Table 2150 stat 4204 time 2022.09.25 23:32 Last 20220925
name last high low cgh. cgh.% vol. time
3m 400,9482134 865,643685 662,5232788 343,6814506 843,303808 432,6837687 2022.09.25 23:32
american express 448,6989456 96,2079295 771,7969156 482,4025353 922,7852477 912,7677849 2022.09.25 23:32
amgen 909,1206189 531,945120 178,7461624 515,5776989 694,3806418 642,3569553 2022.09.25 23:32
apple 904,9848850 39,7472426 16,4703172 431,4634216 170,5261096 671,9407133 2022.09.25 23:32
boeing 323,1537895 343,2455579 939,2554929 14,8484459 376,5445394 943,5538134 2022.09.25 23:32
caterpillar 291,4578313 132,9850775 838,7735795 342,7423935 758,3804385 490,7737302 2022.09.25 23:32
chevron 850,9206472 237,200184 447,9085027 960,7697819 63,3039802 16,13293 2022.09.25 23:32
cisco 559,286825 849,9355848 573,7927330 489,8639236 251,6209102 849,890372 2022.09.25 23:32
coca-cola 395,1910338 831,1529542 571,3210667 926,4222279 242,1638360 442,6884705 2022.09.25 23:32
dow 73,4029778 458,1346308 707,4735920 136,2664310 502,9857351 202,754963 2022.09.25 23:32
goldman sachs 778,6914137 939,290322 313,7884208 118,7068136 979,9495000 859,5509267 2022.09.25 23:32
home depot 271,7864519 973,5122804 950,4154007 201,226265 818,6590032 158,5253364 2022.09.25 23:32
honeywell 133,2932172 791,6348696 279,9937830 710,574201 685,6497855 87,9975206 2022.09.25 23:32
ibm 438,2045215 704,4176606 154,5641017 968,4245880 351,9417418 936,3008415 2022.09.25 23:32
intel 357,1376191 324,1755210 796,4807252 701,9292173 774,4926246 564,528945 2022.09.25 23:32
j&j 486,2744526 111,1716043 924,1967668 169,3624441 401,8734588 780,5553097 2022.09.25 23:32
jpmorgan 438,7486920 979,7881141 690,9167659 89,475762 55,4124234 223,8510072 2022.09.25 23:32
mcdonald’s 893,9239544 780,6670909 417,3443112 720,9029866 619,8303000 75,5430017 2022.09.25 23:32
merck&co 28,2437155 905,4283550 118,6855505 983,5547347 434,9635622 343,1246762 2022.09.25 23:32
microsoft 880,4318042 173,9347130 844,3953495 785,7373762 319,5659445 405,7358828 2022.09.25 23:32
nike 910,1244524 639,5290194 954,7134601 72,9818190 957,9774668 410,743498 2022.09.25 23:32
procter&gamble 663,3938385 629,972595 358,9719332 222,2377286 404,3941879 173,2479650 2022.09.25 23:32
salesforce.com 789,9581617 985,1088411 524,3898081 844,4343618 514,4835932 963,4690126 2022.09.25 23:32
travelers 197,354021 451,1542288 13,8610054 229,6758860 255,8576631 773,6122444 2022.09.25 23:32
unitedhealth 829,9950811 850,2333337 389,224145 481,1788063 980,4666397 288,5046822 2022.09.25 23:32
verizon 856,1323712 939,3707080 616,9024251 839,8130177 937,2905521 967,9506960 2022.09.25 23:32
visa a 152,1958250 626,4064013 54,3997274 19,8830843 395,8686186 117,7840774 2022.09.25 23:32
walgreens boots 891,5977165 962,8716093 65,2505309 376,9208038 383,3153354 292,9988665 2022.09.25 23:32
walmart 218,1312323 812,1555876 422,7791305 107,5733419 974,7328654 979,284435 2022.09.25 23:32
walt disney 133,9983888 911,5274011 867,279457 312,7580404 626,2743620 630,6900183 2022.09.25 23:32
2022.09.25 23:32 2022.09.25 23:32 2022.09.25 23:32 2022-09-25 23:45:42 September 25, 2022, 11:45 pm 09.25.22 25, 9, 2022 20220925 11-45-42, 25-09-22, 4530 4542 0 Sunpm22 it is the 25th day. Sun Sep 25 23:45:42 MSK 2022 23:09:42 m is month 23:45:42
609078902453917186455480104727856664412787395053
663261630453671588811903030822433527870157130898023
173162130803021984583708189621055357754682299929184
2646979794877430519433906204428067508830184721988123
705371196772160702594432754496328519378573995999086
89331045302517016383694320544418478398434079758378
98458282942221342702216452742857650228823661290943
2012934726318366812181278254884818354322826847235065
46887853198445482545228090640669758612512891966566
14218018837728408336609361546149665317436760318114
342560847721278851454945884617567128323900349224660
6612226618482034568044839594661243488916447328512399
6083617466081432751045645734634972003213103063088083
55723575278852904001746771511087995576105910906588
183120643674848560669062597279391363598889650887544
7247418751672921624497650664569501861358433045241
957866716474575377519139931748814311582070861972511
99419628014550976598601887499148299314899782394579
75854270855659109392568607688311263558376927096
6705408236596059176221384132159564291902740890674066
535259163602378139049350536745778783903428955788773
78238951674622497499209750996830757970383963587130
8334404856944945375889462206980722244528417495265252
88966236861373316756778407022365161711585776377125
798539531548458874820614203291137926911857918763
4761203182098536325250094801380264898115180646228577
8172456660143332121280603701829894072593872076237601
40619159596070044263985310629136812431154722093045
32197762953041446065839526448084414424661412363
492960973499864013430837988217490045417107790251433
277287773803570616799214465905325211089161163943576
88489886286416148948768786398047646424381668573638
499754947501117386938247252181637391734575438112314
11212531763747906099950687794730105116685395447447
2771847588844254435489415020143423112724723742925641
13063103248210958551307710240484286664856923638
3145331759496938897358407929059043862884351273389
9725114520091292307439755912549447606339285736455247
4627561521477096870275811444204486989780360280908588
218276654719780230656733241650643681476336643664363
7685790834008504751933553555526910613601933055144379
97720256712779359824709225577077548926948913267895
2057146022885180777640236511675944893447462334573810
4221803457905523652796852124359830286149132888012833
# site
stats hit
1 www.blogger.com 3423,577 62896,732
2 www.google.com 9577,24 15341,472
3 youtube.com 8269,365 5005,836
4 linkedin.com 9172,775 48852,699
5 apple.com 7434,660 91058,490
6 play.google.com 189,526 79222,30
7 microsoft.com 1401,771 16232,204
8 youtu.be 6510,640 48702,994
9 wordpress.org 2164,116 72463,175
10 adobe.com 1395,879 64513,967

6952, 1601, 2907, 2135, 7690, 9686, 4952, 4341, 1606, 9170, 1248, 166, 6348, 3802, 8357, 7558, 1486, 10, 7742, 3891, 9174, 8371, 3559, 6785, 9090, 3166, 5055, 2745, 5237, 6531, 11, 8902, 3247, 5890, 1056, 6419, 3356, 4354, 7501, 2077, 7091, 6927, 8573, 3549, 6218, 7402, 4167, 7726, 5215, 8401, 3395, 6499, 9608, 3664, 1990, 3698, 983, 1226, 295, 3364, 4853, 2742, 7068, 6432, 4082, 8553, 9651