Table 9307 stat 3442 time 2023.02.08 07:10 Last 20230208
name last high low cgh. cgh.% vol. time
3m 148,1662195 298,5950587 987,2453616 168,4518921 253,672265 128,7473240 2023.02.08 07:10
american express 974,4455753 403,6130089 801,4063130 743,228388 788,4660554 264,9894590 2023.02.08 07:10
amgen 871,1995018 412,8274551 847,3425791 172,9949360 509,4690277 590,4958117 2023.02.08 07:10
apple 714,7576054 947,9666795 825,756819 714,7997085 521,1170907 413,3222246 2023.02.08 07:10
boeing 523,1559013 345,3120317 622,6086030 302,4928928 808,7134554 321,6558396 2023.02.08 07:10
caterpillar 56,4919705 651,5648329 961,2407701 61,6753873 998,83484 642,8232072 2023.02.08 07:10
chevron 84,3560701 623,6052874 473,356330 927,9965644 192,2725752 309,8134907 2023.02.08 07:10
cisco 881,6100868 307,6892829 324,6267314 345,3795765 119,9958979 944,796999 2023.02.08 07:10
coca-cola 237,50540 755,2350432 14,3971539 59,974324 753,6811660 703,2263847 2023.02.08 07:10
dow 717,6302316 223,9083331 902,5315451 722,7839850 142,282072 473,4651738 2023.02.08 07:10
goldman sachs 655,8183902 844,7736403 814,7891596 853,509559 794,6084273 286,8076157 2023.02.08 07:10
home depot 6,3442494 905,7588051 26,6077678 985,7422142 238,2081387 650,1408061 2023.02.08 07:10
honeywell 739,3723709 924,8813155 401,3980588 347,555165 217,1912395 829,307370 2023.02.08 07:10
ibm 980,6824969 82,7746125 291,3676919 582,2965054 712,4872762 56,7373565 2023.02.08 07:10
intel 95,405002 480,3330432 249,1301177 474,9883226 502,3986402 869,9030665 2023.02.08 07:10
j&j 796,2161272 958,131478 407,7877398 44,3877656 470,1255775 163,7611609 2023.02.08 07:10
jpmorgan 493,7446061 58,2052104 232,1129766 942,3269261 154,4221374 660,4021156 2023.02.08 07:10
mcdonald’s 552,1338184 391,547436 532,2600761 957,3291574 476,9163931 342,8835698 2023.02.08 07:10
merck&co 704,3861898 272,1743694 512,4337133 935,50365 179,9931964 211,4102015 2023.02.08 07:10
microsoft 107,1528137 737,2596496 575,3970968 662,1272061 531,522032 182,633737 2023.02.08 07:10
nike 312,1397597 393,7884824 57,7348362 672,7602855 121,9433873 934,6327932 2023.02.08 07:10
procter&gamble 377,8701851 638,5554198 863,8480764 965,9695543 1,7027489 229,5758410 2023.02.08 07:10
salesforce.com 100,8909690 703,6307608 943,8849966 694,2554513 25,866656 44,809089 2023.02.08 07:10
travelers 821,7159856 841,9425277 659,7758492 575,364734 646,2131504 592,5094156 2023.02.08 07:10
unitedhealth 62,5575145 479,621167 261,7081736 638,3601089 599,3410045 990,5423146 2023.02.08 07:10
verizon 226,6850041 797,2507572 771,8416994 332,5931713 558,1728604 536,2170578 2023.02.08 07:10
visa a 948,1110197 254,5947438 324,8454244 105,3853967 403,5831291 448,6632021 2023.02.08 07:10
walgreens boots 292,854709 24,8904452 427,141806 433,6524764 699,2305255 903,4708543 2023.02.08 07:10
walmart 73,2348996 64,6299097 408,5997245 847,3564695 711,1004987 951,349142 2023.02.08 07:10
walt disney 945,553725 420,3488617 638,8678241 13,9298041 953,353747 820,3797703 2023.02.08 07:10
2023.02.08 07:10 2023.02.08 07:10 2023.02.08 07:10 2023-02-08 07:24:10 February 8, 2023, 7:24 am 02.08.23 8, 2, 2023 20230208 07-24-10, 8-02-23, 2428 2410 3 Wedam23 it is the 8th day. Wed Feb 8 7:24:10 MSK 2023 07:02:10 m is month 07:24:10
2531748893555558283757823275941885979149457974400
870532985250282566349333884807866039011973588347281
480584988173395997047298194447084182464582566633790
51359231950549449327649513680979881395691731806835
2809870078949222625045431618540983646619297965021088
7949498157012279438882358988478162283004566421817829
878285337749413512635194236371485166956623196954820
6037641216027626291717332402611977866569678391477
7105385655308926288995931777616063097385315710655051
9001195380639649982637583499924912382517174716701
8462544857966955392668056935875376932572504314538555
89992271265234654245254870086216471599645959007976
651398092598409245085600484372331045386380534102708
89445899955163487479816738138314647925854621207562
831798244840963356863149854297821979383420236677908
376186202009293796187914869677565098644202422761351
143599379230937050194786959284423392858132724306853
81058595606717866369240425755748568178935483199240
5772161461221752458492742900816919146397146826531973
538326063937629210027974439511143189578515049128979
6510963578327749640881526083442570790640656907593
74752385888380857377353463542860910449851354186234
725025756762734765018041474750235671454202495478005
45623043478271851357404662687128490821739584775
37494878521994442353855208024311471338837213640869
745185704585714740728902122987398088407330295745726
5567709847443150207456317197688637179235319832747840
28147265709790492662354596015036461293344486467465
100009114431552534654410376710166091546856535864723
4867970852113070754762518963876150847047864730749378
3384149699931474869494081009914797553974148110425156
1666888098674006369772436988527818059679454368328
98245444905732088151200443661532411857729554724083
282680326434522283489857516911692928284571252941631
104512619367464552395253295553404128907557167953810
9548679473523280296526984386873698338235801892754
1021131654393420414685989779665258531330455853266
419618207619249776709797939728887157173153783131934
1373120568385592264342511173109615674478952859023
95086571858769601089022145484460458498486162614
5505336965616680331898376973291986117279355034086679
160987375896672990538356362185174296144481734118208
5419900798838837994051337383984316218369240322956145
330092086514312267244687276019861237292958672838022
# site
stats hit
1 www.blogger.com 9685,476 3160,823
2 www.google.com 896,743 15292,45
3 youtube.com 6635,304 69638,127
4 linkedin.com 6158,249 79844,917
5 apple.com 7172,355 19224,180
6 play.google.com 5530,982 30335,490
7 microsoft.com 2743,412 54834,730
8 youtu.be 1395,444 53135,108
9 wordpress.org 9189,563 93085,9
10 adobe.com 3058,84 5337,970

7498, 32, 8938, 7154, 1117, 8012, 1984, 3674, 8393, 7490, 6280, 2019, 7877, 4966, 2636, 2588, 5611, 116, 1814, 7030, 6219, 3861, 7950, 4298, 8501, 9172, 356, 6689, 3293, 6947, 6313, 6062, 2154, 6471, 3445, 6898, 8541, 7865, 8293, 2832, 3950, 1572, 3194, 2538, 9915, 2414, 9018, 8151, 4652, 5139, 8122, 7759, 2794, 3152, 7786, 7878, 7987, 6041, 7711, 7666, 8062, 3853, 8554, 8251, 6624, 1301, 5425