Table 3501 stat 6148 time 2022.09.29 22:55 Last 20220929
name last high low cgh. cgh.% vol. time
3m 149,1990071 926,8669791 915,8277712 974,7799571 157,3307873 799,7936530 2022.09.29 22:55
american express 767,5384585 684,4094266 620,3740456 509,6939871 579,4018391 834,3450557 2022.09.29 22:55
amgen 658,1626283 232,5978573 29,5819174 213,1772210 781,1389831 45,6966244 2022.09.29 22:55
apple 966,190162 477,1237187 350,2756420 917,1173929 814,6013328 527,4343174 2022.09.29 22:55
boeing 975,356149 129,5543076 438,9624720 899,951354 125,1312478 693,1532724 2022.09.29 22:55
caterpillar 713,9056098 331,4940897 45,3746933 191,113471 394,6672953 135,7435129 2022.09.29 22:55
chevron 942,524374 861,7570377 654,3877253 192,6291485 423,3196594 184,8607941 2022.09.29 22:55
cisco 282,828193 955,4072316 214,6489220 560,9272322 554,8909972 421,5991246 2022.09.29 22:55
coca-cola 266,6120357 610,6593999 280,7455373 403,2222681 798,2638185 979,4517449 2022.09.29 22:55
dow 651,1706608 81,748838 490,2643494 935,7724516 347,8916072 180,5612356 2022.09.29 22:55
goldman sachs 540,7401870 488,950608 631,9097894 694,8968746 522,3046568 556,8011559 2022.09.29 22:55
home depot 51,9591871 24,8481688 223,27298 300,8745492 174,3808069 949,6637108 2022.09.29 22:55
honeywell 645,8851107 436,9923248 776,6158454 554,3172468 356,420279 412,9872166 2022.09.29 22:55
ibm 951,1064928 884,4736423 411,4403656 275,4613436 400,2982222 310,6225582 2022.09.29 22:55
intel 301,6094260 497,4743425 990,4465402 138,6353891 332,5742155 628,1083685 2022.09.29 22:55
j&j 190,1812741 426,5460932 224,8379228 533,1751192 944,4174009 649,3555651 2022.09.29 22:55
jpmorgan 857,9235595 817,2573191 222,1264210 879,5227335 736,3769844 997,7260797 2022.09.29 22:55
mcdonald’s 823,1351291 362,1551753 709,9891825 264,8994053 171,6891590 446,3937584 2022.09.29 22:55
merck&co 527,9788081 569,4714973 396,2176388 827,2539753 142,6439709 511,3629800 2022.09.29 22:55
microsoft 770,3911715 885,5062386 768,8827893 233,5916804 18,5937869 747,7272628 2022.09.29 22:55
nike 583,103994 627,7534257 699,721663 148,2266401 51,7160614 698,4471833 2022.09.29 22:55
procter&gamble 933,5251997 701,748985 170,2124529 438,9395622 604,3235918 446,3717802 2022.09.29 22:55
salesforce.com 207,6781190 963,2242994 272,7103161 951,8548751 720,5782301 608,4202738 2022.09.29 22:55
travelers 650,7554848 647,7013707 472,3450512 149,4052464 870,8497124 480,394212 2022.09.29 22:55
unitedhealth 63,9180232 979,6657895 242,4247842 38,4479960 103,10300 672,3748090 2022.09.29 22:55
verizon 711,6238574 230,4320614 202,8379849 852,8524837 593,4992489 554,650158 2022.09.29 22:55
visa a 844,7024081 470,7145508 552,9504069 754,6142856 868,7329554 280,1100450 2022.09.29 22:55
walgreens boots 158,3176445 558,2606427 319,2303362 635,300205 854,8651357 462,562809 2022.09.29 22:55
walmart 703,3144170 908,2965902 813,4626188 362,6579659 165,8318680 373,7171472 2022.09.29 22:55
walt disney 782,1264887 332,6507049 859,6115078 760,171835 929,3187907 278,2478267 2022.09.29 22:55
2022.09.29 22:55 2022.09.29 22:55 2022.09.29 22:55 2022-09-29 23:09:05 September 29, 2022, 11:09 pm 09.29.22 29, 9, 2022 20220929 11-09-05, 29-09-22, 0930 0905 4 Thupm22 it is the 29th day. Thu Sep 29 23:09:05 MSK 2022 23:09:05 m is month 23:09:05
913340347400481636848681139899618985753944688451654
58531795333111087128962905213089562992242280472227
4006505488501923828095199885550476806563990608676
6081441521639061105117658742438759203179675211603
6362179021431760523290307244313017408831768618139203
31362209988254013607406911282340843829180025716207
6422614416282347401824073900696313797269824733027274
56781366101479318115232564754496086756622123772
959767958377471541341069305953453775121826371827003
6990769352727835416094272723969024855039732934317342
253086308327654663813309388342763436869694087817184
7923558230626575619655470023981715077781173725153
7395964250415192856746868432220724687920951743132644
14153526103249954981108413881868989127160323118043
459091237840602210322852308814184723089110232757090
182243981229222062218881424845755921492418060126620
125573404770774590268154932413051198320164374182526
789018655649440314632150834081812422868771564541719
97088176734770321617189407679023882733162280728880
455567028222841086437744374258318577863967944961595
4681460854538893543585646152898766184855818776858798
7852400514129113224551806720825144592489829861731554
6584118437164675848264042104216197857898416424365801
575838866332654958506551798366102627303559973667854
62514482402340247550837678704362474994526731716865
2584996283616726826330818655264247281255493214337361
646179283500385739479674505914202238770710533762587
436226902182915524766206115854952393724174867336811
401521968492620828033229118791398097198912969994
965935605636654417493166327759550289465403613166292
54689017630218851451762550969447292419992888302562
799649977182187359264874669186518164388119820303441
10631349513475013630595881800546345772314718716348
26516684334836013701026362435531597371872858868
3546354058068270228123628541344765967197484604288
8081460431511686804228799982491457991823651076896326
860023723431339400618498738578536791187766493641
289696339914007112038145471433642995879695914351865
857880896713548292575367900436898084928149383502102
37861783747816397482587136905981143326867223217276
28251185934846462198666765661753606205842313776801
48813648293577811400909098262073849453038598862309
438290321734304606818547358256331156158207940239762
84997944590849235098852760670508769271185537201012
# site
stats hit
1 www.blogger.com 5798,167 50343,841
2 www.google.com 1426,292 69045,5
3 youtube.com 859,572 59566,319
4 linkedin.com 6203,90 66927,843
5 apple.com 9748,51 60325,467
6 play.google.com 7555,550 34361,197
7 microsoft.com 8202,477 28155,403
8 youtu.be 8487,983 50382,429
9 wordpress.org 1492,8 26905,292
10 adobe.com 2988,960 29657,385

8923, 1508, 3724, 9566, 5968, 1782, 7670, 9660, 6559, 924, 8725, 7878, 7898, 1785, 3760, 2799, 2662, 2500, 4242, 613, 6300, 1668, 6138, 6406, 5014, 9083, 2537, 2536, 7754, 7928, 9951, 4195, 5033, 8997, 8760, 9483, 2005, 9028, 2478, 839, 2763, 1230, 6881, 5734, 8085, 6146, 4387, 647, 7034, 8693, 9253, 852, 9325, 9399, 5313, 9294, 159, 3374, 4288, 1672, 2768, 406, 8158, 6573, 695, 985, 3440