Table 6159 stat 4700 time 2023.01.30 16:39 Last 20230130
name last high low cgh. cgh.% vol. time
3m 11,668659 352,9700402 443,3957286 427,7264677 193,5662529 157,2661532 2023.01.30 16:39
american express 59,3548313 37,12622 279,2374589 900,4508412 565,3616908 652,4332413 2023.01.30 16:39
amgen 202,8471363 7,7762176 197,6227749 246,2071227 689,5984480 177,1322265 2023.01.30 16:39
apple 994,6044974 858,1867440 171,154495 453,2289829 370,4893749 231,6490020 2023.01.30 16:39
boeing 727,1303401 100,2921220 492,7520920 725,6939922 599,7322591 470,7958520 2023.01.30 16:39
caterpillar 355,7163760 3,446745 315,1801375 177,3090005 784,355951 496,9553852 2023.01.30 16:39
chevron 51,9486415 185,4213253 438,4146131 71,1648501 545,1701702 457,369838 2023.01.30 16:39
cisco 922,1823353 731,5214903 914,2011857 318,2696282 917,3203169 314,2323854 2023.01.30 16:39
coca-cola 500,4912037 541,2850893 527,371303 241,5778433 985,4248424 999,4237881 2023.01.30 16:39
dow 839,694957 589,3844085 240,456101 421,1619279 228,1523682 683,1425397 2023.01.30 16:39
goldman sachs 354,7603 412,2711153 321,7264706 503,8215315 218,448865 107,7444729 2023.01.30 16:39
home depot 82,3470950 322,677885 772,3214847 492,6113928 391,802146 995,6306461 2023.01.30 16:39
honeywell 126,4171935 792,3537700 569,4759920 496,9231154 477,9084775 195,7978293 2023.01.30 16:39
ibm 635,6977314 619,8526222 742,7259814 597,8246346 74,9194112 892,8450137 2023.01.30 16:39
intel 241,3839995 456,6318760 464,4522076 263,5900386 869,550959 943,4389627 2023.01.30 16:39
j&j 531,4401181 362,78400 349,5563088 805,9835435 254,4250300 836,9966580 2023.01.30 16:39
jpmorgan 151,4332606 821,2240876 353,7137155 70,5935675 98,5255077 226,5619289 2023.01.30 16:39
mcdonald’s 977,4879655 152,8471163 543,957759 286,741491 536,6481570 82,8844895 2023.01.30 16:39
merck&co 205,8876584 868,4585058 313,7041984 455,4636996 138,2764562 688,4901306 2023.01.30 16:39
microsoft 990,7568884 84,878866 283,3091414 650,2601113 797,8017828 108,3401682 2023.01.30 16:39
nike 897,3933065 414,4334526 42,4963064 318,2459291 384,1859748 704,6966530 2023.01.30 16:39
procter&gamble 890,1595985 161,276321 436,8481397 518,4262263 605,6014606 514,8874240 2023.01.30 16:39
salesforce.com 910,1639282 148,7077089 965,2547628 48,8632696 648,4621942 297,6895326 2023.01.30 16:39
travelers 958,6146642 935,3424651 800,6398965 40,6908121 799,1994705 718,2355496 2023.01.30 16:39
unitedhealth 48,2362067 662,6526381 837,1758887 540,7482693 340,6875973 456,3055278 2023.01.30 16:39
verizon 942,5038551 169,5904293 966,4655195 280,9245497 81,2154235 267,8808225 2023.01.30 16:39
visa a 855,3061328 572,6548149 506,2900787 890,5532133 526,5521404 206,3639527 2023.01.30 16:39
walgreens boots 728,7459133 113,678459 434,5682000 374,3758706 72,5421710 966,381042 2023.01.30 16:39
walmart 8,2462616 962,878740 462,2296685 968,3170050 536,5403310 971,414044 2023.01.30 16:39
walt disney 830,8621844 595,3566949 414,8004689 720,1423537 546,8328694 210,9798927 2023.01.30 16:39
2023.01.30 16:39 2023.01.30 16:39 2023.01.30 16:39 2023-01-30 16:52:36 January 30, 2023, 4:52 pm 01.30.23 30, 1, 2023 20230130 04-52-36, 30-01-23, 5231 5236 1 Monpm23 it is the 30th day. Mon Jan 30 16:52:36 MSK 2023 16:01:36 m is month 16:52:36
583647323221133547393011901239431895608875459546381
22239479872155796573856444831203398253932355403252
4105105265825196529513767368967458559234893979942304
8633224721361090683864613732594826293055924664584883
80512588193819731058791351918657661173470469246665
266746498518426305423263058158296237476507970838744
1176154418369621761918458528053487834077091689449
3202060431747301075713050151640184470501026833024
13115576843872914958373274676253684393691535459208
39608818328117488847519109978593957647479049492848
754424878775641342977202778221467867236416238222277
6297276937082450806426418816262696725143293132088498
67959177930629746184011619982927784910364288076467
713190270431529776916936156406933792240910787776421
8598120369634737112575617998511293946001143337291049
668968522243833551353614162702891407052471655189906
95623647196842087716656405245328503993665851893
343220164361697232542293676474311467481861043732909
224865587931550742329188927836392589713519092883
43022619282270490055022230364646838139154092739604
380143599526329738717009451580706568197955933873489
8766736421689883784751871551472256324573877140744172
9566665054855815378540134509307430028754318469598087
8897647918277627909838925960289513421831710090402555
2399980524248519457764788268317742354861520738111
5277502593747344358882314306638397478931184910735373
78971326617315832396904188531684563290954281162466
917741663224199480698763251375825837645575732243153
6083123812322086496274588665556567549428296961537761
2821795637507241258654013869998073186853607186974117
750922792180625410734174499167861430753198154952
2440162213136826440086929141657807973603855192912
486063329088545853279840363115848938818361211971761
518640244778106146939880859692173604937633788155379
205161103809109193926714697760115572063215757617940
6923725291818876311565855167264288635390484878669
539077366527846959308245538519400711362637519567
5089739096968187610820888492545548827768114524348638
17963594757914162439774785415338469675540255077956
13364908908661309066136186771591442527876035925823
49902163798133353472959251003309913825984098604446
9010205470306162998926907030574457625278730210565145
2244815076244726199167219472294329798594566184630
5639148051496787412458408768926017515147522183322
# site
stats hit
1 www.blogger.com 8163,684 99395,939
2 www.google.com 1460,386 50232,715
3 youtube.com 5339,581 22932,907
4 linkedin.com 2592,560 94743,701
5 apple.com 6050,462 10872,850
6 play.google.com 1504,190 90975,935
7 microsoft.com 9409,200 8157,696
8 youtu.be 4210,209 2768,238
9 wordpress.org 8918,22 17567,38
10 adobe.com 4076,678 75211,942

9815, 5177, 7951, 1456, 3265, 4065, 9050, 4567, 4222, 5251, 1798, 5226, 9379, 6090, 3124, 8744, 3980, 8344, 6098, 4492, 9752, 4520, 1962, 9843, 608, 2493, 2716, 4420, 3321, 8253, 6011, 9383, 917, 1920, 7526, 6377, 4967, 6078, 9983, 3112, 1014, 2995, 3323, 5824, 7922, 3089, 1073, 3923, 197, 9004, 2253, 4999, 6276, 4147, 6997, 6847, 2864, 1741, 7255, 2830, 1641, 9109, 8388, 4703, 8873, 6307, 9085