Table 2692 stat 4238 time 2023.03.28 14:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 878,9946646 433,7573866 363,3368734 224,6232021 972,3094196 869,4300954 2023.03.28 14:03
american express 517,7539807 582,5906158 520,1825715 491,9135058 768,7324768 591,583596 2023.03.28 14:03
amgen 914,3022508 166,294686 619,4352979 453,4977980 430,8864670 255,7932536 2023.03.28 14:03
apple 224,4791198 417,1954465 788,2860776 625,3055963 41,2075930 896,5602599 2023.03.28 14:03
boeing 390,3869000 474,1588325 120,651572 217,335657 368,3833260 63,9864238 2023.03.28 14:03
caterpillar 818,5162504 484,2485862 403,7394062 42,6260577 219,4582953 821,70654 2023.03.28 14:03
chevron 744,4470459 313,7844311 654,2088737 345,448033 596,8184565 204,7151503 2023.03.28 14:03
cisco 883,4208277 748,2510215 804,8117503 238,6227774 328,7216670 871,7307180 2023.03.28 14:03
coca-cola 461,9132032 357,6795991 372,1782798 686,1158712 625,9993260 900,2799645 2023.03.28 14:03
dow 208,2449931 325,8039733 64,5284035 519,9470632 949,2678395 198,7533848 2023.03.28 14:03
goldman sachs 80,4355298 376,4075904 158,2475256 139,6182699 161,4950839 298,5322271 2023.03.28 14:03
home depot 673,9845333 648,2986892 983,5484005 579,1920590 793,9034214 996,8568431 2023.03.28 14:03
honeywell 432,5151557 804,3810560 783,19908 135,8625850 438,5106028 270,5947173 2023.03.28 14:03
ibm 758,4084835 213,9188571 903,5108560 451,5769309 495,991824 875,4792486 2023.03.28 14:03
intel 647,4542737 671,4409763 358,6673397 298,7895199 183,1017256 171,9654906 2023.03.28 14:03
j&j 104,3050166 828,5412369 815,982507 136,5737477 507,3489412 493,4103015 2023.03.28 14:03
jpmorgan 859,9436889 987,3551865 43,8628524 834,6904540 317,5057425 132,6748211 2023.03.28 14:03
mcdonald’s 173,4292496 464,3555775 531,6349168 321,6346914 939,1491435 176,7555526 2023.03.28 14:03
merck&co 248,3118824 329,7541282 661,8219050 165,5206207 765,1516619 875,8084650 2023.03.28 14:03
microsoft 15,7102421 499,3316403 216,6303492 7,3890668 60,4708022 744,5905739 2023.03.28 14:03
nike 106,657123 226,456522 215,4011934 801,4622498 713,1305049 217,3738992 2023.03.28 14:03
procter&gamble 952,3808076 894,7180036 532,7703270 526,5469837 481,253875 878,6965537 2023.03.28 14:03
salesforce.com 656,8850852 86,7153355 356,8302647 306,4616063 896,5311745 507,1108326 2023.03.28 14:03
travelers 932,3084630 573,6454436 439,7894602 20,3913776 171,9138627 110,7027371 2023.03.28 14:03
unitedhealth 684,6358497 250,1647587 661,1283447 861,3169738 14,9469327 33,3693172 2023.03.28 14:03
verizon 777,3382185 831,6731742 869,3381817 784,8017609 646,3570889 447,856124 2023.03.28 14:03
visa a 147,4665473 477,3168168 381,5863712 20,645995 222,2692746 230,8834579 2023.03.28 14:03
walgreens boots 398,906705 201,4110490 38,2327410 780,8148005 571,6112895 488,4403524 2023.03.28 14:03
walmart 949,2719813 242,5961157 629,6893178 682,7756192 156,1587181 93,5362749 2023.03.28 14:03
walt disney 745,1119897 601,9673099 381,8302325 850,7788834 920,511995 190,9585060 2023.03.28 14:03
2023.03.28 14:03 2023.03.28 14:03 2023.03.28 14:03 2023-03-28 14:16:42 March 28, 2023, 2:16 pm 03.28.23 28, 3, 2023 20230328 02-16-42, 28-03-23, 1631 1642 2 Tuepm23 it is the 28th day. Tue Mar 28 14:16:42 MSK 2023 14:03:42 m is month 14:16:42
970385492613531153741624809038263047128519752375308
2709492586602744416179727026780289754791815703
871995128965984745138517571471794714140947466855837
300035647664964163089395249346608448996962477776422
686692434921935559447664194418832287496769082591569
23412162786720386731935154433104877328288517454395
4324709271608237819483493213719011647857884015643799
863082949785678104415022158538499275585116097471015
77507085026709223611007413987513325335353853112376
5869548670994614784753341394511513398372250571444
4317771532248815466194694044138605480561006327979
4227341016282425441929264359275733173033538824824187
614680809171716079773078130605079594446671244115492
13819990655538526069412135620753197166539117775839
7600823148106451786173225351173853411196934395797
1982962310608070312890281558995964176144120084672
398085598852735083615696770045497383680703176255077
2404261687866141137178843466712926755168143099268929
243047474618459242253828720535839194848798458764745
5703941516271184935035243034731881142060664122947026
901034292068425376214646425746475576976411109282
867882371853860410014413843094773120708585076447534
9357984439321353659876734727783029934110156796918
72705074284524473069349094695347282222244536806301
7439971575068917178870105590107433607932988714006352
63123810656910203177636995270837854083737654006150
6060539534015569695713137412828242904725928152953366
807797740524504644754721542864962956197123498527484
446624965447659725874599526655922799570606298865
374278197849400211636462872736086644236302055354726
530358507216288481573201076426541488625746689628618
1858299667461938246521854188608078168942187792154597
779083825539558682268329898791346445082360778794976
56372568713791445194917863231250723990429250849357
226912386990143571095290155822847507362278492715417
5406293691911998244973046233618953101264879536273075
858931835908450633514047412543363785840209043126687
936692616723478618548494953756719279560820957022
2597753744399596934415496224482397636561794339985280
8477105315586831293359984970884794709922978886529502
102461431052754858878073407668932674745817771858506
778233213750782880314548044586854606589867838061969
76358061253297514328685411981032266905370383674512
1474652991268424082386838458393041374685769663692
# site
 stats hit
1 www.blogger.com 669,613 20584,96
2 www.google.com 638,911 11057,896
3 youtube.com 9567,323 92539,767
4 linkedin.com 4488,964 19057,189
5 apple.com 7870,945 87176,125
6 play.google.com 4025,843 5531,402
7 microsoft.com 9796,967 8733,440
8 youtu.be 6632,464 80866,731
9 wordpress.org 761,15 82596,140
10 adobe.com 9247,937 3534,882

9608, 7074, 8386, 7109, 7672, 1852, 8911, 5889, 6742, 5209, 8371, 2137, 769, 7762, 3889, 2720, 3056, 2735, 8747, 9268, 8201, 2511, 6988, 5688, 8684, 5106, 3405, 5569, 777, 4307, 9907, 8161, 6819, 4403, 738, 1983, 4789, 6049, 2893, 5506, 2633, 8630, 7852, 211, 7530, 3294, 1544, 398, 2350, 3927, 8469, 2025, 403, 5034, 9809, 4872, 1150, 8479, 7700, 7630, 3206, 2664, 2378, 3111, 7860, 7814, 2947