Table 4594 stat 4498 time 2023.02.01 05:34 Last 20230201
name last high low cgh. cgh.% vol. time
3m 342,9052967 917,6336385 187,5058320 430,6476945 161,2346143 636,5700241 2023.02.01 05:34
american express 216,4630855 950,5664218 74,1413793 152,7061844 488,7825539 867,7786284 2023.02.01 05:34
amgen 577,1850814 293,4794061 557,7526047 929,8980311 658,8464386 532,8442557 2023.02.01 05:34
apple 352,9620472 492,5125000 197,1282106 83,4125860 591,331846 979,6646516 2023.02.01 05:34
boeing 175,1310271 371,6625885 913,2382964 441,4908445 423,7345086 970,9800351 2023.02.01 05:34
caterpillar 487,8994539 878,1450145 746,4097355 989,981631 372,4812203 611,5684441 2023.02.01 05:34
chevron 609,6931870 981,2007268 726,9600377 865,9009354 91,2362142 563,46457 2023.02.01 05:34
cisco 475,47407 495,8978883 739,4657406 878,2263624 365,7559894 372,1110870 2023.02.01 05:34
coca-cola 166,3606470 210,5375075 842,8199130 106,4512979 513,869814 652,2394714 2023.02.01 05:34
dow 47,5174029 141,1380839 753,7039305 143,2281277 708,6382196 126,4479203 2023.02.01 05:34
goldman sachs 104,39393 674,4691546 760,456595 580,9256534 406,7894915 463,2481736 2023.02.01 05:34
home depot 609,5691123 699,1225042 656,3514960 362,7031128 869,5023822 841,6225160 2023.02.01 05:34
honeywell 207,9839261 850,9149838 622,9766596 363,7261057 980,371867 196,7405274 2023.02.01 05:34
ibm 83,7755018 666,4891525 565,1293416 737,1743976 698,4367974 297,3545474 2023.02.01 05:34
intel 788,6588773 58,6571923 162,8988567 280,3675721 882,1303517 283,5049283 2023.02.01 05:34
j&j 107,6454599 231,876100 682,4262942 828,7654927 202,4943181 255,7667891 2023.02.01 05:34
jpmorgan 624,9919712 941,3221133 429,2380884 676,2170619 897,7343208 874,582250 2023.02.01 05:34
mcdonald’s 633,1539622 426,5159600 285,7083529 21,3913251 354,2519222 479,364593 2023.02.01 05:34
merck&co 678,3070724 802,8800123 801,565971 647,4250499 49,5879880 747,4773367 2023.02.01 05:34
microsoft 826,4238239 694,7230419 158,5686526 781,7913219 722,2070639 307,69287 2023.02.01 05:34
nike 915,3281701 398,2692295 580,8771888 306,2583086 185,1076406 139,9856515 2023.02.01 05:34
procter&gamble 165,7851222 411,2128057 373,1578646 690,1991865 582,3845408 922,7398329 2023.02.01 05:34
salesforce.com 953,7034951 531,6758081 910,8384366 683,8259757 167,809905 96,7466989 2023.02.01 05:34
travelers 958,4008938 6,1424403 509,1433282 128,6727718 928,5387931 885,3015605 2023.02.01 05:34
unitedhealth 696,5757197 501,2783459 960,4229751 19,9134538 127,5493335 589,370292 2023.02.01 05:34
verizon 388,2719986 863,5543766 353,9582100 301,3111682 359,3060827 454,8676379 2023.02.01 05:34
visa a 449,5817002 540,3778612 121,4259871 679,8171508 2,1801684 96,9619671 2023.02.01 05:34
walgreens boots 603,1136754 875,7296136 663,4646827 766,507787 736,6296476 605,896701 2023.02.01 05:34
walmart 588,9062306 401,9469611 213,8544467 814,6617241 436,3550086 40,5566399 2023.02.01 05:34
walt disney 781,7190068 374,7827023 899,4692873 744,5023186 583,6200902 232,2459713 2023.02.01 05:34
2023.02.01 05:34 2023.02.01 05:34 2023.02.01 05:34 2023-02-01 05:47:28 February 1, 2023, 5:47 am 02.01.23 1, 2, 2023 20230201 05-47-28, 1-02-23, 4728 4728 3 Wedam23 it is the 1st day. Wed Feb 1 5:47:28 MSK 2023 05:02:28 m is month 05:47:28
998682159020216131202059777602672181137533034006411
5853742345912807010785838080255695407390431867032
400485398854302627033238158428165042846124678839
927668271710673812454639518775413242843785382666651
9113616363192315174639764272407494906252477091543181
695877059588141593825597605227727866800545961206533
92868502269239139067721319901667140388528512278498
3939739555076157914794679244792957409607446766774687
49565176598807095864673758445916879558329147278729
906251229315069217222909525672550758672009759272
4105116331918238766131709275926930803304213057962995
4180577952347449271784656341212342923600789419232325
70513767111640141397677856459484448234533539678085
56143058406060591545773406834156014339316813233356
792755929183601991432348790423756668845728891422357
8413571133790919648713451257451477536173242952111
502852093560106453892907732827528222737612376146066
3511310639426872551827719702798126395163976986547350
2720625899005144538811398235269132379165500065257194
354768006225858830366488763253242956558177293781011
27404540383057798982147328059718961962926151933242
561379006996415957196218616275034417212595733973534
417584765689347114226856528571146678723699254265
655337993188812538928808088245284607110920127902151
621547179568140711097287249421538371982140063495
61859194930941158886803121248498334963986187618490
575875125702553620323044623808218533777624345423
123958733766222488249742820126194489315730811842234
7815769769617421866444632463881317614442475689054146
3602885872885039908392029685143471101841339154883
674527401000062192177552884911412764499451942254748
715635223332582511562413468188072685644178078459685
5238833226066477524639350917349227052406351711727
811437242608973849466426847095717298241120833253134
3453409352554750679408297208784768671541976672440
516288837151660075143451834962131991657263858418179
72789089559524812546681287510016588778160741246265
239680713366642050646705649171768397762623751231420
1136410013069507706947245327550173321282529325569075
713150872143209536242737277660023293728533607859123
4319899566093700367679192084916946714626944320016712
134413572214477138691448725581369908415992495251
670254182611908722769317045812260568101693626483540
142155901479392357043657914610912527203871694485
# site
 stats hit
1 www.blogger.com 3880,821 27319,73
2 www.google.com 1747,954 21433,454
3 youtube.com 5128,882 60128,742
4 linkedin.com 2738,291 31222,928
5 apple.com 6565,974 84167,745
6 play.google.com 825,450 76989,896
7 microsoft.com 5212,608 28302,199
8 youtu.be 3017,481 20709,690
9 wordpress.org 3009,481 76179,476
10 adobe.com 4341,977 92896,947

5303, 1314, 9, 4776, 9002, 566, 9922, 8706, 2356, 9010, 2764, 166, 3524, 1907, 4210, 1861, 8261, 7723, 3759, 8011, 4721, 6255, 8102, 636, 5653, 7615, 5552, 5982, 2700, 2359, 9262, 6422, 7393, 5791, 6643, 3912, 2377, 6005, 5126, 936, 6286, 9194, 6330, 912, 3064, 5939, 7490, 9848, 6505, 6034, 9438, 4509, 111, 2292, 7154, 6015, 1777, 5277, 384, 7136, 9459, 5773, 5434, 1830, 1257, 5084, 7808