Table 7822 stat 9447 time 2023.01.27 20:34 Last 20230127
name last high low cgh. cgh.% vol. time
3m 612,5588990 514,4750283 267,8553621 690,4769985 177,9431698 173,5053394 2023.01.27 20:34
american express 816,9822848 776,5271391 462,3788840 140,418495 258,6674487 586,3655886 2023.01.27 20:34
amgen 514,54032 624,3387615 817,4059936 284,4297520 964,7978410 904,2321261 2023.01.27 20:34
apple 653,5951496 709,8295065 538,8816098 335,3547685 864,1106901 882,3256727 2023.01.27 20:34
boeing 490,210750 368,7471222 688,9532613 113,2025348 958,7365370 541,7758217 2023.01.27 20:34
caterpillar 143,8247405 206,1074230 622,1103538 340,2757845 705,486736 106,2438226 2023.01.27 20:34
chevron 930,4401367 598,7941779 551,4804987 120,404008 502,4873726 787,1900972 2023.01.27 20:34
cisco 441,9002336 393,3992982 637,9339282 175,7793010 758,3806934 886,3812502 2023.01.27 20:34
coca-cola 491,2262730 657,1965505 275,7623256 440,2052298 203,389642 999,7532891 2023.01.27 20:34
dow 519,1192581 793,210363 607,5812127 211,472644 481,6037654 447,1182168 2023.01.27 20:34
goldman sachs 538,6216824 897,2963623 3,7842417 677,4934229 11,3346471 690,2854610 2023.01.27 20:34
home depot 97,1303465 491,2994349 170,4900984 53,6887734 609,8464137 710,2159870 2023.01.27 20:34
honeywell 428,9209431 263,9090727 525,7098139 28,624020 332,9248072 359,3338720 2023.01.27 20:34
ibm 709,363766 827,7195634 371,5172683 6,4679962 647,4957152 767,8169254 2023.01.27 20:34
intel 985,8201549 506,5951699 666,2155084 811,941949 137,744081 4,6611599 2023.01.27 20:34
j&j 784,305569 723,1157183 955,823260 450,6644129 119,2768851 384,4897262 2023.01.27 20:34
jpmorgan 794,3890006 957,4417680 884,7251533 259,8705291 545,7643920 466,2118766 2023.01.27 20:34
mcdonald’s 979,2768557 306,1163517 351,3093388 777,1354858 340,5010733 251,2952597 2023.01.27 20:34
merck&co 583,7007942 959,7021019 977,3436486 192,7718324 732,1495502 214,6173649 2023.01.27 20:34
microsoft 874,4722937 488,4200115 237,9535929 632,2165859 231,9379594 333,5817123 2023.01.27 20:34
nike 248,1104490 717,5871939 611,9684020 882,1949216 669,8421259 897,6468752 2023.01.27 20:34
procter&gamble 186,888514 419,9184236 239,6323080 536,1131049 105,236823 533,3412872 2023.01.27 20:34
salesforce.com 977,1650044 558,2077236 103,8908106 789,3502620 2,5066338 937,6127818 2023.01.27 20:34
travelers 475,8199092 807,1442318 662,7047268 791,8478094 793,2098146 766,319796 2023.01.27 20:34
unitedhealth 842,3020213 145,9467241 326,6782008 288,3029787 843,8458843 511,9461688 2023.01.27 20:34
verizon 736,3001381 297,7379544 806,2338864 351,2818076 54,1584395 426,7158305 2023.01.27 20:34
visa a 863,2171463 564,6567442 427,3298728 689,2690833 632,8338081 216,9575976 2023.01.27 20:34
walgreens boots 512,5038186 261,3552139 350,7712785 302,863977 72,5978133 824,8781883 2023.01.27 20:34
walmart 831,1750881 160,8854952 334,5860351 601,1966937 803,1649655 853,2301421 2023.01.27 20:34
walt disney 495,5421615 499,1267322 376,7150327 85,8879783 219,3449060 243,5685542 2023.01.27 20:34
2023.01.27 20:34 2023.01.27 20:34 2023.01.27 20:34 2023-01-27 20:48:15 January 27, 2023, 8:48 pm 01.27.23 27, 1, 2023 20230127 08-48-15, 27-01-23, 4831 4815 5 Fripm23 it is the 27th day. Fri Jan 27 20:48:15 MSK 2023 20:01:15 m is month 20:48:15
544618774794974122589880461061513811208344495623318
2783874792950187744463635560808398080694854414263
6309478226671472994598448555746861631814514559458
46866558378127721134551981784901994483878479461290
194538311476300746338913340527368715106108662974649
544836201715748169674061433133471759324555444817475
7748749079156506867470993766378173329350633373648139
9691355718593837016113878427543815521873309561
4753239983272319646935090988585994984775892169641
81918600633467676866800789623327928980312280856603
85275150505251371093272596402765328333575850819075
1316630830013737300114912439390783525575998767988562
458392931845817852629861966105041246040865315773018
5130488473707334312472707329775680586300317925968454
360954751593644142945943471805300635358448483699
51712878454236543113619172333626540673115725478496
66988672463969174664003524763666667777575338604660
22195374062369346326575584755351606964166496143658
9757784929484553278272013474804673196350070258648
109311293627226853011542870184677974771773662526669
68204214238337285743968828754195504693566178311090
5876526440926238755136112131863159936223782897733789
8010586671846440428545328836914233596115779994485639
979497978465200690684514832387732571444515936716792
337954923515442988671117198564501367317164479558825
6889438539669920678147416746648476735884890454042493
8501813435599822870357083243205736981591666486503386
979796284836273654547992423890625317243328761756312
11405386251633157471272112065001001580468323668494
92464529750751919580745178165957501174188929872235
8813678472531974158674502372513911535990576555903988
9112517064359471288345649802741714673555826004037
3287530271034249575962542318490380281423118655243
36085760120672706320920664554598383440354931674783
2321786076505406911224553119754934171629625752383
1977485102619753693521255738658452482454339956622
4356502753202287376286102197180447532012676626424454
107024422740688935364768801391342487601387973477491
374733607316664821226555715312185913449585463777225
1807614586849429809164736502412676043147319880534105
6581361736837714656772910476389601417171965003597
9401184625563985223250831600766974413234234992196559
82956756976275409660333011836528734641833673147161
4402618227922523336857033890100390076187210773359600
# site
stats hit
1 www.blogger.com 5671,883 69132,724
2 www.google.com 5990,658 16409,237
3 youtube.com 2758,261 51589,724
4 linkedin.com 5124,471 6005,741
5 apple.com 409,151 12963,578
6 play.google.com 2510,522 47772,653
7 microsoft.com 1406,215 86298,47
8 youtu.be 9483,538 639,516
9 wordpress.org 4207,698 23922,20
10 adobe.com 3553,404 25630,631

7722, 1759, 4144, 2837, 462, 8161, 3384, 7085, 3314, 5015, 7613, 2898, 2560, 8142, 5657, 3228, 7995, 5806, 4151, 7789, 7249, 292, 633, 6165, 4925, 2638, 1347, 7127, 8628, 500, 9719, 7662, 8713, 9851, 2110, 7475, 3588, 9991, 5142, 8167, 7334, 2603, 6339, 2587, 4997, 9250, 6814, 2429, 379, 8390, 9918, 1846, 3631, 7726, 7991, 8838, 6696, 4005, 1169, 8000, 9678, 881, 4161, 2019, 5589, 7027, 6273