Table 2151 stat 1647 time 2023.01.30 17:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 39,3649346 592,8446365 198,270239 313,8030531 384,8197813 885,4966151 2023.01.30 17:56
american express 739,3655877 788,240059 218,9357418 718,5159087 388,7581205 823,3825981 2023.01.30 17:56
amgen 657,8903603 230,8935520 634,4447034 59,6724845 809,6502047 517,70432 2023.01.30 17:56
apple 677,8297770 810,612448 649,6958198 558,3888505 62,3461189 413,2795160 2023.01.30 17:56
boeing 282,1314407 795,6702448 889,6187742 53,5470361 509,2825356 441,1435402 2023.01.30 17:56
caterpillar 727,4987966 816,5368767 149,3331454 544,8262298 163,3540160 887,8124806 2023.01.30 17:56
chevron 50,4453344 202,1112430 791,6141874 391,733137 745,1861835 743,6351891 2023.01.30 17:56
cisco 805,7964012 183,3140920 79,6228132 458,8061755 122,2736567 343,2706110 2023.01.30 17:56
coca-cola 607,8869719 97,7697244 241,9843152 582,2908234 430,7835359 402,2211026 2023.01.30 17:56
dow 398,7928252 295,1433512 979,379747 778,7839661 834,9607653 98,9133125 2023.01.30 17:56
goldman sachs 583,5556902 719,7051882 829,625401 975,4361489 949,726398 206,1904996 2023.01.30 17:56
home depot 57,7880780 481,4866044 572,8833892 707,9693370 676,21233 113,6552229 2023.01.30 17:56
honeywell 41,8912283 439,8744738 852,5372471 787,4355720 93,5072742 141,9222841 2023.01.30 17:56
ibm 570,1165592 359,5193261 190,5643060 710,2461538 353,1911485 733,9239978 2023.01.30 17:56
intel 75,4404652 893,7507521 443,60229 406,4826864 897,8451639 357,7492447 2023.01.30 17:56
j&j 383,1449464 185,4753482 652,3255767 398,2220348 442,7560651 741,6313347 2023.01.30 17:56
jpmorgan 321,4511864 877,6727551 642,6102467 597,7168726 51,4900876 468,4933002 2023.01.30 17:56
mcdonald’s 496,8735995 976,3933617 719,3331467 143,1011743 478,3274229 576,1303137 2023.01.30 17:56
merck&co 653,9741546 352,951354 730,937093 726,505907 545,6039585 723,1872306 2023.01.30 17:56
microsoft 214,3200985 904,2649169 810,3717277 758,3062966 246,7342037 699,9640905 2023.01.30 17:56
nike 68,8422645 66,5454434 170,6417871 676,8226869 616,281055 917,3461613 2023.01.30 17:56
procter&gamble 122,6442922 397,6667104 249,1200976 854,4624558 440,7580440 727,2503821 2023.01.30 17:56
salesforce.com 130,4855897 557,3750988 220,2563367 339,2871436 99,4044539 832,2682885 2023.01.30 17:56
travelers 47,5083440 91,6621826 536,87975 9,6582642 653,4050957 325,9013403 2023.01.30 17:56
unitedhealth 525,1789154 364,9653892 937,911686 216,667310 577,7724497 442,7965514 2023.01.30 17:56
verizon 29,7810189 84,1273875 186,9162819 396,2317137 425,4866512 894,9610752 2023.01.30 17:56
visa a 495,9022400 619,1485383 308,9443138 50,8325288 124,4136745 798,601885 2023.01.30 17:56
walgreens boots 505,136891 127,816011 786,5687490 878,8149251 350,9618474 942,5352405 2023.01.30 17:56
walmart 878,3379884 767,3027549 824,6608503 264,3200883 563,8831693 469,8704259 2023.01.30 17:56
walt disney 827,5185050 703,9507122 932,5008725 11,4370224 515,1378199 519,3007001 2023.01.30 17:56
2023.01.30 17:56 2023.01.30 17:56 2023.01.30 17:56 2023-01-30 18:10:18 January 30, 2023, 6:10 pm 01.30.23 30, 1, 2023 20230130 06-10-18, 30-01-23, 1031 1018 1 Monpm23 it is the 30th day. Mon Jan 30 18:10:18 MSK 2023 18:01:18 m is month 18:10:18
396856458023683586220680345825935140155946004757
171341573200587717119680415947334598027437238123398
415919386968504983719248201270250354955373820147696
9884589668791279896824679369226550849574596769029116
9335240375148538556834634232509364477535307829878403
72599874594475036239633842619230474320112226019477
127483281417498119604999270447815136102479261287288
987759055565181768559478452527588991760192982794976
71792181835343541411143538106461124472560084908999
103948662348711965106586972778112249451787986702455
8226244541978501949811065378208684799960297538508867
1999433122141815177981415074112942543795846981521532
9611355171096015239942885782860528663908136869255
514858385332060867276336072913945137268221793603
8400213494435061396021956765188357594239322857671
718845907108807964365227546929665006655827974816716
9613863881065132661556851479221420318481752462966668
4407379520211226906483923805977902934753897626290
99914637160181469924360449453418704073287084671865
7682022891296436876244775563353487164180419516962
77396231432123084476474516489096609993476068236027
99574504279723471846480972323217134486549088796520
82255621969482624388714104185633636910595005836683
8891555920075092242819191167175028464856218608951
8115172360636020453643223488780973195822191886
11458418410496281331843823941250922768817253927976
231250199185941625958695871612088892765544157094705
4626337160702767887972523020486493966087504240285113
9798559867024598282357551756927494522518118250497428
224378969248177219567434951746151555338822467229106
2654517142441537476898338980782388205288347954964871
36074460949668657195207932491191979051085893386208
162426809423808789989962249697269201173330082818574
233653542823824734711789155291406649737571538395766
7849554782195382425548370863405575628343861026552
883087037529864229749574326560514998576342815287
4977589232051918931784582522481897874858622866121299
1798442029884739249113584228881843473828782509605
805357038591493145852406141847356172255536132693739
70924700646629122104967045122263731224860093654878
9301455897015029834571523663275962897586418922326943
855680380323878914342387977566538394383266038689222
5142249396929391907925971165345911683096399037266
4691380791905364103350291549784570645885210381083370
# site
stats hit
1 www.blogger.com 7746,961 42723,177
2 www.google.com 6866,784 64566,800
3 youtube.com 1641,37 71876,59
4 linkedin.com 5733,887 16201,79
5 apple.com 3897,205 23364,801
6 play.google.com 9888,649 50671,775
7 microsoft.com 2367,867 98463,417
8 youtu.be 6772,878 75309,452
9 wordpress.org 8380,181 62830,525
10 adobe.com 9637,274 32434,128

431, 8840, 3486, 3197, 1964, 5417, 6268, 812, 3006, 1703, 2504, 164, 2503, 3944, 8652, 8351, 7086, 8383, 6818, 6100, 2780, 7226, 4675, 3979, 3011, 9466, 1902, 9821, 5038, 9648, 8985, 2772, 5188, 6642, 2734, 786, 4257, 4561, 6049, 6613, 4221, 4573, 5706, 527, 8158, 4432, 8172, 3213, 8358, 5364, 2596, 6604, 4160, 5783, 9703, 9268, 8473, 46, 8235, 4921, 746, 3534, 6557, 2276, 6601, 6005, 3788