Table 4512 stat 7428 time 2023.01.30 20:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 424,7390171 13,1919515 755,9206033 237,8553047 683,2972480 557,9179078 2023.01.30 20:23
american express 324,5012523 795,715447 620,5266080 962,5096284 778,2450777 765,3816808 2023.01.30 20:23
amgen 869,3175422 850,4366842 668,3013593 180,924929 41,1922071 285,7960697 2023.01.30 20:23
apple 113,5209143 651,7955065 818,2082295 713,1419276 709,5084607 214,3291834 2023.01.30 20:23
boeing 36,1763083 838,8129999 421,6041167 195,2907745 921,448941 727,5897885 2023.01.30 20:23
caterpillar 346,9069104 682,3866296 100,9667255 183,2119278 488,8340735 8,3058020 2023.01.30 20:23
chevron 43,7208484 448,7517846 230,6612017 81,2643777 837,9197798 78,2588959 2023.01.30 20:23
cisco 524,2720582 550,4455552 317,2771289 36,6632055 184,7176249 50,2831566 2023.01.30 20:23
coca-cola 684,2325342 495,1719901 67,5025184 478,1089106 224,9255214 860,4526758 2023.01.30 20:23
dow 587,9416632 717,4242331 861,7944310 683,3853392 67,2327993 831,3834413 2023.01.30 20:23
goldman sachs 510,8662380 47,6939673 584,964817 977,2682131 329,4722080 440,3956235 2023.01.30 20:23
home depot 974,9179950 505,1980931 843,3652292 651,4302395 307,3678223 854,1683352 2023.01.30 20:23
honeywell 163,5376015 554,2287424 770,3845687 612,2803288 251,6588304 974,8346694 2023.01.30 20:23
ibm 755,9514198 103,843279 424,5430855 480,3983541 461,9844854 596,3045968 2023.01.30 20:23
intel 350,2472161 735,6566068 615,5893088 825,7772915 127,3786163 7,8973108 2023.01.30 20:23
j&j 763,6182174 178,139915 277,1519355 848,323597 104,9515432 117,5269829 2023.01.30 20:23
jpmorgan 495,5966388 925,9557090 581,5217842 261,9308386 769,9951420 587,3840385 2023.01.30 20:23
mcdonald’s 584,4123873 162,7113608 791,1673637 609,5541884 785,7863111 568,626288 2023.01.30 20:23
merck&co 938,4168405 95,416018 369,2116759 569,8630122 808,4939217 818,3894387 2023.01.30 20:23
microsoft 16,790270 320,7847059 75,9077226 169,6586196 320,3300742 370,1111134 2023.01.30 20:23
nike 497,9786520 665,2830189 765,2334814 346,7032097 650,4406360 745,187055 2023.01.30 20:23
procter&gamble 652,3133961 881,4606265 807,7004389 850,8230234 779,1703424 608,8536347 2023.01.30 20:23
salesforce.com 78,7764736 512,3981748 107,8822347 509,6039856 861,1745898 887,6258496 2023.01.30 20:23
travelers 408,2326520 329,583931 673,738706 78,3255999 387,9588162 786,1945843 2023.01.30 20:23
unitedhealth 659,6362915 18,4387208 806,6253370 293,8846988 402,8046097 283,5083583 2023.01.30 20:23
verizon 687,7921617 113,5477309 966,9993482 174,3748226 232,5026397 433,9052882 2023.01.30 20:23
visa a 576,5103141 231,9637769 469,171143 159,1283852 653,1759688 567,4600394 2023.01.30 20:23
walgreens boots 801,8594614 345,2031162 664,6276116 711,3509153 420,8238181 898,3865247 2023.01.30 20:23
walmart 823,722265 761,551665 575,1945627 960,1513764 705,1913425 116,1740069 2023.01.30 20:23
walt disney 209,2735144 303,8618624 450,8694980 322,2507887 729,6666398 454,3930303 2023.01.30 20:23
2023.01.30 20:23 2023.01.30 20:23 2023.01.30 20:23 2023-01-30 20:36:30 January 30, 2023, 8:36 pm 01.30.23 30, 1, 2023 20230130 08-36-30, 30-01-23, 3631 3630 1 Monpm23 it is the 30th day. Mon Jan 30 20:36:30 MSK 2023 20:01:30 m is month 20:36:30
1654714164268124861928978280761455632278237827934116
836298403725973213851871330681841054614665780214473
9832147125654729212538979318801447901677752294381398
431150299816604888071118101719885099195249444327959
69018934907716318233788818784357203178377290131388
895156767772430487422586312612146701874487313715301
6326910958203531496840719161706535336858306645914038
253275135502146155177179460638219568474696123961660
5345400571447907647065499887436965398386256196374
434263974231225211237562119212521234687189622440643
1713863788416856898169785716919840121602864615114943
6083483336832987463252997063257355112140156550981414
600292603398832620674776432868798943904798217554123
62726486296460934317565223637644684641877175504778
10353607585143787563482495632178106759142418653004
5152120119948460739354786648911012119725580078013509
400070644954551281448390310591475521622903253346220
8492369132447373469425228480771172682651939657436862
384935313328408940234710763937209609825906881336274
192085456791977246223441323388177615436167936802363
59644658023888651658961599844579724707780033713948
827975543741135501912225726958125276109392047395932
1093577343522667469255787849848978548553964137983
558466828260817281580847074852186012202549742959739
8992119519325695829363887987427946858845848196031029
186260805013547650452986602046943881611875160189500
5039518042021391864253532611152311386874995085121927
785448572443645559634665938375774226689196464873658
60997995943159713201418260363137498400575417622372
2056842332937883254771361600693099935926366415554678
909633251885632410944828905628958928377367057868674
301971189324999556808029218616208098438856422753100
7310554083356212625516668182812793485333732634917816
199329956035397862891337765803426366775242610757088
1187113463390937198793267013488672032206829686617
3577115160901243134083083502555866805654909214197125
816695561486247337974974476591367468577584845625423
387359648942909089101629321299444644499778057903547
161131381762387580081853131376722144836790686795206
48109307633646695757781595162652885856551914392796
771440744165391672417635231919336585886568645009326
4959390212727345953642286605499951731448741649889028
2071492485452160763740628776649270474470733593626748
888782409344335437215443391349834209091294211182
# site
stats hit
1 www.blogger.com 6755,503 5430,554
2 www.google.com 1771,732 64248,351
3 youtube.com 7398,635 59146,955
4 linkedin.com 9783,325 30876,177
5 apple.com 462,880 62017,532
6 play.google.com 7925,470 51466,584
7 microsoft.com 6785,148 67440,593
8 youtu.be 892,213 71018,765
9 wordpress.org 7149,765 31832,892
10 adobe.com 4965,961 24252,237

8340, 5732, 4994, 2048, 3703, 1708, 2508, 5182, 4285, 4871, 8204, 3558, 5700, 813, 4902, 1256, 5081, 4829, 4488, 3858, 4238, 6587, 3107, 724, 2870, 3801, 8111, 6922, 9835, 9119, 909, 7979, 7361, 6063, 9683, 38, 5485, 664, 8392, 5982, 6982, 2335, 7140, 8903, 6991, 1711, 8395, 3888, 2496, 7605, 9869, 6097, 4266, 3945, 8148, 3919, 9708, 221, 5510, 3822, 7144, 400, 5222, 1295, 4237, 9894, 6540