Table 3698 stat 6153 time 2023.02.06 08:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 199,2389589 456,4778978 935,497199 237,6474106 296,2027448 572,23199 2023.02.06 08:04
american express 770,3853197 818,4197876 594,9488569 394,6910808 609,6665731 339,4177191 2023.02.06 08:04
amgen 574,3847275 862,6144956 74,2321414 230,2722775 471,6855413 750,4064375 2023.02.06 08:04
apple 735,9871210 54,309785 190,6258054 34,9605887 12,8519595 380,6050546 2023.02.06 08:04
boeing 801,7747150 296,4096443 441,6348105 827,152741 20,6897224 630,926436 2023.02.06 08:04
caterpillar 921,8594885 365,3929639 545,1150962 799,2802908 103,8532494 311,2920829 2023.02.06 08:04
chevron 479,3445676 253,4901798 197,6330476 96,9973433 408,3913697 407,8490505 2023.02.06 08:04
cisco 27,2343508 864,457181 924,4940941 139,8459368 354,5032827 239,8986122 2023.02.06 08:04
coca-cola 618,383021 179,7205959 891,4901722 13,3706062 834,2653502 860,312667 2023.02.06 08:04
dow 898,9560202 29,3061603 348,4355975 156,3735700 670,195352 419,5940214 2023.02.06 08:04
goldman sachs 514,5576498 440,8672117 61,6788589 766,6793112 717,9447268 400,6087123 2023.02.06 08:04
home depot 435,4125858 979,2696386 678,8401043 301,5763337 796,3295152 882,1435143 2023.02.06 08:04
honeywell 765,377047 517,4350609 58,9363723 30,5708689 494,4690404 438,5549544 2023.02.06 08:04
ibm 148,2039045 235,8650601 149,6341726 474,5835301 47,4530907 853,7246944 2023.02.06 08:04
intel 293,1540738 301,893194 484,1835220 233,2487015 222,7499179 684,2784663 2023.02.06 08:04
j&j 686,7128445 849,1803121 182,2874158 735,3297839 491,9695320 195,6399513 2023.02.06 08:04
jpmorgan 604,6686163 224,6504629 122,766499 375,4149019 231,6761853 504,7143125 2023.02.06 08:04
mcdonald’s 859,7370549 963,809337 487,6467763 360,1732629 360,2087352 354,5415054 2023.02.06 08:04
merck&co 496,888414 871,9874711 59,661333 627,6620779 735,8509037 313,8564564 2023.02.06 08:04
microsoft 927,6876980 272,1582771 364,7755795 872,2235904 513,8356035 305,9996072 2023.02.06 08:04
nike 482,6639240 173,8420003 872,5264450 384,3688101 615,2547950 356,6736597 2023.02.06 08:04
procter&gamble 321,9837034 336,556777 834,6482783 912,7621605 336,1834923 920,6998594 2023.02.06 08:04
salesforce.com 959,7930271 923,4717061 629,2279737 471,1110102 892,6441832 953,7645569 2023.02.06 08:04
travelers 171,3365161 134,7859145 591,4896479 460,9122393 473,7953116 967,3079582 2023.02.06 08:04
unitedhealth 444,8800509 71,7795661 64,9905561 479,226147 783,4028752 494,4122135 2023.02.06 08:04
verizon 631,9656340 523,5227466 610,4762340 288,7804452 812,4206702 566,4040612 2023.02.06 08:04
visa a 910,259337 316,3836692 821,2842172 691,2648351 165,7617459 45,2278110 2023.02.06 08:04
walgreens boots 752,5238267 251,5358849 926,7447465 948,5575508 710,4713220 81,3201975 2023.02.06 08:04
walmart 947,3676007 101,7603060 788,6670022 165,6985889 693,4806674 83,5141811 2023.02.06 08:04
walt disney 765,7738853 779,9291526 536,8234174 157,2879330 347,4073892 823,2739459 2023.02.06 08:04
2023.02.06 08:04 2023.02.06 08:04 2023.02.06 08:04 2023-02-06 08:18:10 February 6, 2023, 8:18 am 02.06.23 6, 2, 2023 20230206 08-18-10, 6-02-23, 1828 1810 1 Monam23 it is the 6th day. Mon Feb 6 8:18:10 MSK 2023 08:02:10 m is month 08:18:10
772086269118190828346771155643384863611936515814472
107226986721262850519403842692857237813858647087
789778283127913271162419672608138483543483335395688
8072991867803825182350727742074105481051935725268
1876929485304115252362615502329775365226508613533412
5143876527478817820394055793321182748495772176415639
9225591627933006268968380862431202941827721249260
4801279096267430465165996751399679524318957386057931
6680765298992840289047048007802773047472121033825805
4519433291803145623393618986666024675247794053277
5372614096125586416117698181192138949360589875722
27102300739264588483063381033099414872263372692862
1924705850882770575350593886528339673844747749619
8028694062133625150830376100778771855063162422995050
238379139341888683067371371916725223195642384828216
4887240212599759678551128567677323953547255068276378
6124473549644854955821495284976052337387825206292
3493813636747291276723705822419596813979208179121
4987948177104397284454591865726528632867352826272067
74098022302170706747556402222751718594667967576559
200819509732432068876321840349364850756319711698361
32477393540189913474670992564414652896359736923890
2654191099056132496266978883267579649186750551935424
28178942466322715629531428922684447295369830487636
27217020399449084702434733148281688135323809021915
493356024514539664668833127599128998770441039080304
525311342043129863359666175341793882309840065415132
5494609956705121751828694807228855303205347036381891
7086814090746428943065238901171316873271729224387746
30871687342034089895191765395139170821618274013877
225251872221138032512679635891381083616896690096219
9083264383119273489117715401107016781747897476063424
478775216233159794915921225613208913404188161406
86162930758344731032169361904210293569505575515278
4557737918824975803482187892860187372022848189414639
5938796237805308848271522000601376918538396352535053
9034578279905861293484707985430407313476473227116
346026961012507297636006447847747741867722476348692
118214653299666343728708648643846818781780024313758
19401266719645949030606510692124395224781617613061
150922851455299179863491054386599496602748483975
5400289422963951695126904252421959306440748712105348
9245697912929568396065677438865265395187383806196
7610843928886788790422459938610978739019234698963766
# site
stats hit
1 www.blogger.com 8633,618 75706,381
2 www.google.com 6373,887 14192,778
3 youtube.com 7301,438 6640,499
4 linkedin.com 1164,53 28872,808
5 apple.com 2775,375 80178,586
6 play.google.com 9855,403 37309,274
7 microsoft.com 3039,549 50822,733
8 youtu.be 5385,138 10868,402
9 wordpress.org 7556,866 78269,393
10 adobe.com 7520,925 17039,483

2368, 4787, 2692, 5673, 884, 6292, 5262, 7944, 4111, 6135, 6352, 3044, 7979, 2529, 8675, 848, 7154, 3940, 8500, 6283, 1143, 4288, 1602, 7155, 7496, 1201, 3441, 8856, 1214, 8645, 8733, 931, 5126, 5732, 4483, 3009, 4589, 2029, 9528, 1903, 2473, 870, 7346, 7333, 1108, 8448, 5469, 5727, 4248, 4219, 3474, 4356, 4523, 4253, 5568, 1073, 9257, 3953, 1666, 5162, 7263, 2615, 2988, 3325, 9800, 5966, 4770