Table 1233 stat 7530 time 2023.02.03 19:58 Last 20230203
name last high low cgh. cgh.% vol. time
3m 325,8492926 678,9295557 696,9841712 577,5251105 375,664286 460,2426222 2023.02.03 19:58
american express 91,6064753 782,6229021 167,3497536 56,1205949 904,1714223 175,7179662 2023.02.03 19:58
amgen 94,9254136 822,3800035 630,9455684 133,9558301 795,8110667 885,4909973 2023.02.03 19:58
apple 795,4621717 17,1703873 529,4758104 413,6196734 83,1952342 243,2490244 2023.02.03 19:58
boeing 545,2977315 370,4494669 469,5446944 168,5629444 470,9897857 943,1006432 2023.02.03 19:58
caterpillar 935,759199 57,7302151 887,9418590 221,6822243 404,2373201 852,9326308 2023.02.03 19:58
chevron 713,2656209 552,7954159 461,7948795 45,58426 93,4140594 455,5617647 2023.02.03 19:58
cisco 958,6227424 125,4288617 612,676569 529,5478822 144,5859780 278,305632 2023.02.03 19:58
coca-cola 528,4993095 713,9318676 736,5653990 864,4497598 831,4168024 245,2918748 2023.02.03 19:58
dow 212,2896159 298,3042928 703,7530268 866,6624290 376,9907664 92,9882971 2023.02.03 19:58
goldman sachs 59,6207955 536,2019999 207,8142764 233,7346105 314,9453505 666,502153 2023.02.03 19:58
home depot 511,5309763 500,3417693 947,7451506 634,1594604 35,9313614 464,7384417 2023.02.03 19:58
honeywell 684,3298105 401,601572 321,4921613 49,3790000 113,5846335 581,3197302 2023.02.03 19:58
ibm 399,8135629 55,7124956 759,7208186 762,2696628 252,2626858 611,1995733 2023.02.03 19:58
intel 8,2450761 359,426028 177,8227868 781,8608256 153,1819151 921,4731742 2023.02.03 19:58
j&j 674,9694369 852,7870331 554,4331739 107,9529801 247,1611039 665,56500 2023.02.03 19:58
jpmorgan 882,4281864 276,1337171 691,8867448 333,6987084 132,6923241 741,3082583 2023.02.03 19:58
mcdonald’s 515,5223555 169,6677081 704,900665 141,3783468 60,9930563 166,6135736 2023.02.03 19:58
merck&co 426,2721431 566,6729669 433,2320292 678,3151693 660,9539295 449,3510876 2023.02.03 19:58
microsoft 840,7821767 50,9724951 475,7911070 281,9896115 314,4498372 657,177329 2023.02.03 19:58
nike 540,7982018 396,5994069 791,5614595 213,2174882 833,7795341 890,2668495 2023.02.03 19:58
procter&gamble 12,5690718 582,6717788 523,309050 23,3636755 813,726622 336,2875823 2023.02.03 19:58
salesforce.com 863,6169240 277,1772315 67,9345133 195,6066648 732,5910440 206,5239731 2023.02.03 19:58
travelers 153,4190521 741,9861060 199,6319162 253,2101493 201,8349741 882,7239891 2023.02.03 19:58
unitedhealth 866,9047943 88,6789606 977,4238351 966,8412255 41,2437366 19,1075202 2023.02.03 19:58
verizon 179,2134212 714,9109649 804,9202564 435,9569685 339,1763991 943,5378945 2023.02.03 19:58
visa a 808,1960299 748,93030 31,6299718 733,8968829 535,8209566 576,5122225 2023.02.03 19:58
walgreens boots 245,5423863 354,2855507 786,3719048 393,9643726 585,1072556 875,3897910 2023.02.03 19:58
walmart 28,3102754 347,3668204 487,2898340 904,2949896 486,6527587 304,5168677 2023.02.03 19:58
walt disney 283,375846 414,8174965 858,9895940 330,1033328 532,6831668 389,3181030 2023.02.03 19:58
2023.02.03 19:58 2023.02.03 19:58 2023.02.03 19:58 2023-02-03 20:12:14 February 3, 2023, 8:12 pm 02.03.23 3, 2, 2023 20230203 08-12-14, 3-02-23, 1228 1214 5 Fripm23 it is the 3rd day. Fri Feb 3 20:12:14 MSK 2023 20:02:14 m is month 20:12:14
782064041579916837709548188315275541123883345022710
6049942492205561366798831481397236359843154571816
9081701818521332229685207920798399585285415781171282
414621630288546708731121673984297584847247940362899
284270675638304534890741377429045789897615421817394
5804242496209718427254451057390746856290977249365288
93212089212981436594725989359041066325477732949983
19342732600746908768598713704673889015929471262275
7627296886342526212334186627363190955193362985286562
80505439559058936733459589117312394149497010254356
2458440170549468142084640723240793679243041672097
451212997775175283492704599492422231686766125751574
7412892987726302308371866197514909883889185396514
63684395809336821314461673443486827251928724539259
185197477103786628339118899452391682127170844813293
76523892711515644775742913784393674512869694523194
97745385244188109947409501278437456150744835208020
76383037863185055876705172786108508287080601451798
4032685865329523532723792167477729406215974091704013
922414384362433875225715439519648731072658017037560
751740533959699332988672574850554319330176179883852
684373626997113264084325487475552579741561627055798
91487296835385548541593659947634008545660324827562
1515304347311097518961655163929243782754681343898308
9158733488866986616041183744670530494614762182318130
352940135092625627896903439497931056863863016762252
223496725526288250375484723291725024277116687245685
693959766589673319595301124246622288368662040093393
5266120394718312733228981299220121685395993143319021
16893407204719865566548673598368835725196364072525
4979463578057028140437502638526951723064163661417029
5252546097724632443772958056967344634751780054812
4526700190564989294954916670968542027200548818762
64432978640722079057566057798805349121786551197523
2652376248028180145952837994492883849342143851597133
253329169376245869803341503897468464466013924097232
42370938414980796796896231993969035457475465192312
245786441943807966218659782156104748593358743036407
296484698361684361385442661818415929657721513010000
6940276033586272999275165856308805529328722429086
7422752931437525601415955959385096867376513712966
98286018169312874796581749285410495576472195092074
12251033102829438434376690630272448780793855106815
4184362434828702683235145506158743255004505621268345
# site
 stats hit
1 www.blogger.com 64,367 38540,358
2 www.google.com 478,409 77595,680
3 youtube.com 7709,402 2806,146
4 linkedin.com 2719,887 82851,453
5 apple.com 2378,341 270,974
6 play.google.com 4997,991 40564,349
7 microsoft.com 4912,141 85441,16
8 youtu.be 3534,238 85036,360
9 wordpress.org 6043,236 71720,652
10 adobe.com 6442,494 33186,415

3600, 1667, 3889, 4841, 6216, 2295, 8629, 1035, 4328, 3569, 9698, 2749, 4337, 8497, 2587, 8217, 8250, 8649, 6072, 9436, 8062, 8411, 7515, 6726, 640, 8549, 7460, 2392, 566, 1065, 3535, 9338, 9165, 3923, 1476, 7524, 5089, 6227, 5380, 4446, 3247, 6356, 4292, 2503, 9636, 8010, 2850, 4955, 5335, 7251, 2235, 6347, 708, 9927, 5525, 2107, 7366, 9478, 7211, 6516, 5548, 17, 1873, 411, 3848, 4017, 2435