Table 7299 stat 7225 time 2023.02.03 06:23 Last 20230203
name last high low cgh. cgh.% vol. time
3m 682,1617825 572,1787569 441,5411059 278,4726704 490,8997164 40,7269424 2023.02.03 06:23
american express 115,6213404 243,3432038 576,2358342 426,3004740 622,9451328 566,2912056 2023.02.03 06:23
amgen 798,5018191 371,487874 725,1011377 771,4072771 263,3430411 586,7040816 2023.02.03 06:23
apple 884,8642900 177,3745696 764,2159939 102,8791059 837,3444491 223,4129913 2023.02.03 06:23
boeing 580,6480915 713,2020183 593,2790792 493,3916371 781,8645323 440,5059061 2023.02.03 06:23
caterpillar 965,2116879 913,2285900 555,4992172 932,4388759 364,1094235 813,1275135 2023.02.03 06:23
chevron 326,9149573 7,1627516 260,2289288 576,8396897 877,2892080 42,4702445 2023.02.03 06:23
cisco 568,5349318 862,3491854 400,3023060 855,3651338 514,7682746 594,687228 2023.02.03 06:23
coca-cola 268,5263953 508,6309988 636,3210440 758,9612361 236,7651314 124,4954076 2023.02.03 06:23
dow 994,6997304 335,8710805 988,3768051 341,5572255 911,2032064 906,3112008 2023.02.03 06:23
goldman sachs 506,7615023 676,195061 530,2700583 89,7972685 796,5958274 428,4322723 2023.02.03 06:23
home depot 916,1867794 394,1528724 951,5174959 648,9459710 218,9833771 817,2061646 2023.02.03 06:23
honeywell 360,1583762 763,2719189 362,6698009 583,8670948 431,2594541 886,9610799 2023.02.03 06:23
ibm 529,9748297 758,3259659 571,1866156 758,4875283 374,1517465 640,3253057 2023.02.03 06:23
intel 669,2886806 272,8864686 272,883279 93,6322398 247,8560232 904,6082866 2023.02.03 06:23
j&j 526,4872782 475,9571271 746,3619823 918,2762446 337,6765553 602,9074690 2023.02.03 06:23
jpmorgan 863,3604486 395,2365657 512,353979 562,1814374 324,8331478 68,5961361 2023.02.03 06:23
mcdonald’s 921,1605391 229,1681797 17,1325344 776,5423861 620,2518476 500,3665449 2023.02.03 06:23
merck&co 614,4177201 643,9506418 95,2449998 858,9574460 605,2531078 194,1176434 2023.02.03 06:23
microsoft 289,7558829 299,6125840 589,3669866 209,5105062 527,4370958 679,5440877 2023.02.03 06:23
nike 570,4551521 87,1894427 707,5859869 556,3208294 4,1987769 272,979822 2023.02.03 06:23
procter&gamble 444,1295817 56,492250 383,2494397 167,6711951 6,4659489 284,5943531 2023.02.03 06:23
salesforce.com 833,4924991 105,3604611 929,7835451 904,4992249 239,9910225 688,9456967 2023.02.03 06:23
travelers 577,2446550 267,5807163 443,5379972 679,8872085 667,7341265 936,502683 2023.02.03 06:23
unitedhealth 983,1033017 721,9888887 569,52425 583,4021860 498,6881010 762,4273362 2023.02.03 06:23
verizon 472,6671957 926,7103432 658,6152285 656,2352275 860,9225659 816,3033152 2023.02.03 06:23
visa a 461,4946421 191,1281418 229,1269570 179,2123347 231,8998735 202,7995091 2023.02.03 06:23
walgreens boots 905,7844650 202,4028574 473,9643420 830,9442120 631,7567546 654,2897557 2023.02.03 06:23
walmart 372,3105949 525,2318664 233,3409269 535,6937237 835,7257051 822,643374 2023.02.03 06:23
walt disney 852,2755 277,829205 900,4778953 882,8052648 263,841245 208,7349261 2023.02.03 06:23
2023.02.03 06:23 2023.02.03 06:23 2023.02.03 06:23 2023-02-03 06:36:37 February 3, 2023, 6:36 am 02.03.23 3, 2, 2023 20230203 06-36-37, 3-02-23, 3628 3637 5 Friam23 it is the 3rd day. Fri Feb 3 6:36:37 MSK 2023 06:02:37 m is month 06:36:37
38468013337167149488775934267133931512512329354779
7526306961051666140326021446706359065932300299743796
4080499877184478739842383486406687133637573121782161
1525330522312050624397525531301621243087457894917
40533182227383482729627808184499244708718660111198
675713958505876716606394661658584978781595127369928
157975352823976159649663995357691328276619623051602
9446691442585312126760842350929367773334559149306575
961976333134555864528538160998988319740426093689061
225633158815709415555918889952838077229882859528183
5084780625098134889287577527344226235161975632862672
504468188357779908670291087056193774770059655546
1828270494431229747389859750345338892200569764719
617475366403549386168553118893895777802283387525532
48083534718321014254080571934664923401708813954588
80287951409560662284733579669105732998673977808769
7774275743915700434350987423365698743515366638028443
85608994709174929128631422246225382670168006585553
45617975552222638636313916332362684767677869339185
52404741664958161086755054315238926807210745861964
7020484026296046496528323529627283564738261934583
12635172530212283962621427465262103602803031878209
90484756270127989244638697611628999715425145543095
218341766849479368527623536529768231388563118884335
62703992147156466566886941008851536985889642171164
31099391913532662793566484767727952365873438950
59923511961420884647869257969976768785671613991263
30021601590918330889201138291293783502742540191802
41435763187328185289498997099776320627212147222023
3890742672207893951573724425766553456728652364352278
844317791456506975844104520872967187792707620178458
6850133414476127241568918434713098175688249801275
781058581830115818362939422832359924536313295384286
8395693873202960101358867953477556834070891839944387
274168252036829248893720879026386904239514806816995
9542387963103699964783534707355010893160701443161741
748613452019546948152518491342481026507738259901322
60324121433476543783663268116266991736298041931113
3907811510686610612414507526096639721548748025444
5311917321035265142614832146927535370254824255
8445315896639525489154034059204863695202675678701663
410091341796941214673422965437266730509188469716459
9212583592237360429059344109277583915844748499001349
4869886720465656895378163234546758066567710710087073
# site
stats hit
1 www.blogger.com 8492,553 69719,649
2 www.google.com 6871,876 13519,520
3 youtube.com 7621,268 72363,570
4 linkedin.com 8335,512 46508,322
5 apple.com 2933,97 64447,504
6 play.google.com 6430,562 8418,601
7 microsoft.com 2178,943 31115,714
8 youtu.be 430,607 42074,893
9 wordpress.org 1584,118 54045,846
10 adobe.com 9934,676 36449,756

882, 7770, 7903, 8931, 7426, 5295, 4809, 5215, 4412, 4660, 6557, 2057, 8986, 7670, 4156, 5178, 8475, 1035, 3928, 5244, 3932, 4391, 1838, 2971, 1955, 6722, 1212, 6248, 9289, 5939, 9140, 8480, 4063, 3993, 9479, 9344, 9774, 2152, 3339, 7861, 2753, 3805, 3360, 4161, 3969, 6091, 1216, 722, 4085, 3267, 3950, 6975, 6344, 5334, 4248, 4976, 7776, 965, 8832, 3783, 5225, 5907, 4445, 1717, 1342, 2094, 7594