Table 6316 stat 89 time 2023.02.02 20:07 Last 20230202
name last high low cgh. cgh.% vol. time
3m 498,3183269 991,8905987 982,6063515 48,5402155 343,3620303 533,2056088 2023.02.02 20:07
american express 157,6490640 208,6295919 562,6162907 812,5844445 143,2618118 515,1229708 2023.02.02 20:07
amgen 869,3129288 858,4572818 987,4899988 466,4847528 808,4571184 375,7906097 2023.02.02 20:07
apple 64,4230123 331,4064629 785,8639626 612,9415608 513,8197682 571,747790 2023.02.02 20:07
boeing 436,3832472 659,5783317 645,1738544 701,5143381 487,5597556 971,4740161 2023.02.02 20:07
caterpillar 50,4377459 958,8580800 894,3341203 649,9583340 757,9795147 365,5421750 2023.02.02 20:07
chevron 843,9768685 484,3565038 796,548884 431,2326955 438,905060 811,831945 2023.02.02 20:07
cisco 265,5123295 597,7511434 73,5691522 225,1218394 7,1839282 979,9017623 2023.02.02 20:07
coca-cola 518,6286089 860,2751809 608,2248932 817,4516008 202,3010915 808,9983983 2023.02.02 20:07
dow 356,2393872 231,7941154 330,421209 877,5942535 554,4748423 346,6265353 2023.02.02 20:07
goldman sachs 44,5705562 748,508925 754,7282940 952,2725328 357,8127510 548,9650264 2023.02.02 20:07
home depot 38,3650695 417,2394057 666,2247316 238,221408 464,4688976 816,7940119 2023.02.02 20:07
honeywell 511,6935659 388,654687 169,7336621 692,2124026 304,4403786 264,587025 2023.02.02 20:07
ibm 169,2159497 331,5255754 29,8789489 491,663446 244,9072288 306,9101793 2023.02.02 20:07
intel 132,5435541 932,5960791 13,7485761 390,5234700 442,7783562 589,6105500 2023.02.02 20:07
j&j 512,2809426 823,8162364 721,862474 875,8899937 302,2061741 416,3308976 2023.02.02 20:07
jpmorgan 86,9061707 397,3291413 813,7029924 240,9453597 247,1716404 541,2589980 2023.02.02 20:07
mcdonald’s 920,9315296 782,3623583 710,3714066 972,2219040 652,7958606 39,3736703 2023.02.02 20:07
merck&co 882,9130792 264,1843051 120,6792329 515,2043762 585,9124448 533,3988029 2023.02.02 20:07
microsoft 615,7728379 344,8619835 944,8856011 121,8646946 817,9034493 227,5270164 2023.02.02 20:07
nike 275,1999610 749,9272049 995,7870606 301,8779295 700,5645391 63,8193930 2023.02.02 20:07
procter&gamble 244,5774371 24,8291755 490,5572866 228,1053190 330,5721407 967,2746026 2023.02.02 20:07
salesforce.com 458,882838 140,2748725 991,3663499 802,2665889 566,5508091 194,5621323 2023.02.02 20:07
travelers 338,4946689 440,380095 60,5022962 857,3029798 80,8811716 133,5696151 2023.02.02 20:07
unitedhealth 439,3601334 675,7685825 932,6422364 44,3900159 730,1824821 665,7222533 2023.02.02 20:07
verizon 549,4667771 988,1151427 18,1826359 677,3554557 677,1173367 394,7365126 2023.02.02 20:07
visa a 620,2508676 40,6993660 132,1716475 269,5704973 532,9439150 339,4640550 2023.02.02 20:07
walgreens boots 586,3822647 854,3166714 565,5189591 39,1135788 985,277668 229,33222 2023.02.02 20:07
walmart 211,9059964 359,8877073 24,7522430 624,6429658 4,6637122 342,1351496 2023.02.02 20:07
walt disney 835,6113128 705,3671406 555,447265 831,1413790 427,6852664 458,9917379 2023.02.02 20:07
2023.02.02 20:07 2023.02.02 20:07 2023.02.02 20:07 2023-02-02 20:20:55 February 2, 2023, 8:20 pm 02.02.23 2, 2, 2023 20230202 08-20-55, 2-02-23, 2028 2055 4 Thupm23 it is the 2nd day. Thu Feb 2 20:20:55 MSK 2023 20:02:55 m is month 20:20:55
4970190033417352552126342471307524877462148341539445
6200147834071703642173291139447364608552382365694
4117164854129859396467584381644875383039891112849
180076168027340529429683103351539122239815881471
973963915214367156854562692157765008147430691453899
18663243717239185567175419623710461637978463219743
6185648124315570168386536305473234575495321777972192
9814962590361112307298714954080121586390294372209
53512248564855395117568340760397841480368251682235
310846443242524135897998781736983113520477722302627
574911796862965540079141548470219104095401749878320
840602164601259975291273446338496643084427878464271
7789399902096453704680937433083596660029114328030
719059299738717580393754776155280408144816476503459
9831896142957735760969306609806181809061442050278223
6673735526366869704577451388225236791050484345768962
1003155971785097836217189327639435422426609946537844
637833981416932636241206103564524798151528518973849
1381221949961644393427936033976351376805355073682794
12054946838646960987652985980048459068407154055794
2478401933797039510657452932304095832168554972161620
882121615980777499114136248248167610433867537575
351869176076216335128758140927697341517506743136188
9869515552422233381078956545411463692205452949432495
837726855457750599979284490453890651043650154313055
64360038006994589453244601291965469838868983088630
5351829460196402207364025099741817961583872550903057
4565992757331256368129629295449170521043793278993828
656537369045766349661075525202498703521701639495041
895139395623640757815985373484398431266885431865496
2947825813249263874674378520561595474890768042183
13098032556962488965297728737943639211954438467242
335292597027886103687107279485475667106610021067885
6115166844827401451916404834585899581219339199516727
196413614821579832415234675334107577813712672550
3713395585529271576773871903340664504724197919512729
749859162542548474361261011376692376616172295144848
2243125124607768879673544229244361092246185155434124
153137105130317692451298687271252688136729411644119
102114806926878393886588292819962029345292558542322
53052686649990858852988664615462938744725880225859
1213200748597020673412511497182877362859170511186934
93934977590169639724521893652637768718424380687734
2898222172274786686483928594564748605762562668813125
# site
 stats hit
1 www.blogger.com 1123,480 11927,823
2 www.google.com 2530,97 11223,139
3 youtube.com 3186,96 86080,480
4 linkedin.com 5740,82 16617,643
5 apple.com 9203,549 50203,732
6 play.google.com 1134,884 21774,615
7 microsoft.com 4594,730 17705,813
8 youtu.be 4179,812 12479,531
9 wordpress.org 2910,245 35261,544
10 adobe.com 3406,465 68211,660

5430, 1342, 3051, 5443, 2788, 9672, 4938, 6213, 7587, 6416, 5584, 8610, 5243, 1430, 871, 5493, 9409, 2540, 4602, 998, 742, 9009, 6485, 7916, 9557, 9772, 6048, 3165, 2432, 1182, 2615, 9602, 3509, 4483, 123, 5499, 6149, 6543, 9729, 6705, 8789, 4426, 4858, 6127, 2185, 591, 3982, 6822, 2333, 5600, 6785, 3318, 5606, 5566, 4320, 4619, 8747, 7945, 6634, 893, 1379, 3617, 1675, 2851, 1743, 6461, 9548