Table 2098 stat 8258 time 2022.12.02 20:07 Last 20221202
name last high low cgh. cgh.% vol. time
3m 863,5615287 584,6310959 31,5608171 712,2341256 473,8565947 328,6515132 2022.12.02 20:07
american express 653,9255088 870,7951413 981,4674612 547,5233621 421,6558896 39,2561771 2022.12.02 20:07
amgen 761,2389840 109,7416884 961,3187378 567,8247295 880,1517363 456,9107675 2022.12.02 20:07
apple 712,1676753 145,1852192 25,4731381 836,6769423 399,7070678 472,3797017 2022.12.02 20:07
boeing 175,191596 903,5950069 675,9418506 851,4362871 181,9601769 178,1418309 2022.12.02 20:07
caterpillar 279,7454599 966,1591810 897,4223857 70,6097494 590,2148414 795,6143308 2022.12.02 20:07
chevron 688,6317008 291,866262 339,7633565 466,5132975 782,3693916 109,4575650 2022.12.02 20:07
cisco 311,9594882 893,4920766 919,718276 634,1985796 817,6004678 358,7144835 2022.12.02 20:07
coca-cola 23,4277089 324,6129144 642,1192014 228,3305296 751,5185181 417,896707 2022.12.02 20:07
dow 282,8834835 603,643904 253,7112725 522,5641170 671,4158074 57,5904257 2022.12.02 20:07
goldman sachs 488,6901010 789,3049223 291,1467657 20,3134222 574,3436386 926,2170247 2022.12.02 20:07
home depot 463,1535816 548,2137421 672,9647099 304,9539741 848,9063810 19,1010682 2022.12.02 20:07
honeywell 618,5403197 665,2884140 956,7213786 878,4437620 412,6678448 748,7020483 2022.12.02 20:07
ibm 814,7680900 16,3890850 112,9418070 606,5745685 96,1536638 788,7674882 2022.12.02 20:07
intel 119,917234 721,9665668 998,7398266 68,6157576 280,7328199 904,2362733 2022.12.02 20:07
j&j 454,7830111 680,8656781 451,4287194 568,2654664 197,5831968 654,3085378 2022.12.02 20:07
jpmorgan 525,2606608 883,6203923 414,6714167 388,5326980 763,1093426 499,7612443 2022.12.02 20:07
mcdonald’s 849,5668996 377,1293153 300,2811733 366,7539179 65,456237 619,5150403 2022.12.02 20:07
merck&co 474,1873223 780,6711523 770,4350578 979,2955228 696,8627963 915,1100430 2022.12.02 20:07
microsoft 534,3037955 643,2973529 413,1420056 59,2623071 709,4355989 392,86245 2022.12.02 20:07
nike 717,7572109 762,7809565 803,3821384 296,2771776 569,765032 948,3399796 2022.12.02 20:07
procter&gamble 512,9280199 635,2072794 791,5514173 318,3250290 855,9600632 622,2683507 2022.12.02 20:07
salesforce.com 102,6809790 531,8109739 117,9222801 819,8333500 679,5821407 614,4823254 2022.12.02 20:07
travelers 964,9103031 759,5337396 986,7078329 873,4983671 636,5092214 705,4266688 2022.12.02 20:07
unitedhealth 61,229688 751,9158512 983,3740797 185,851008 56,7148595 896,1716365 2022.12.02 20:07
verizon 637,7156729 5,3166304 298,6192929 799,2620926 530,5584587 796,5164021 2022.12.02 20:07
visa a 267,6695512 15,9021442 179,7204157 329,2394111 743,805108 156,7264164 2022.12.02 20:07
walgreens boots 455,3394641 811,5096490 55,7075916 681,6914631 423,6862719 9,7210781 2022.12.02 20:07
walmart 306,8070491 983,8351606 366,7790027 352,6317993 449,3663319 534,6273264 2022.12.02 20:07
walt disney 87,8627564 866,8301320 943,219997 556,3978575 362,3680653 907,4157873 2022.12.02 20:07
2022.12.02 20:07 2022.12.02 20:07 2022.12.02 20:07 2022-12-02 20:20:24 December 2, 2022, 8:20 pm 12.02.22 2, 12, 2022 20221202 08-20-24, 2-12-22, 2031 2024 5 Fripm22 it is the 2nd day. Fri Dec 2 20:20:24 MSK 2022 20:12:24 m is month 20:20:24
5888499011545807203228807674430845372205924825976072
30835651509831342897698869142549551767326444398467
5974315576391797347848287803125792125229151753918639
7586412267647116214061568043624114241987954326274662
95516426870712666429247948193389993735284692827838
6029359546087431335504522776292287263267941944501
1572187126069874859093455515878032795668625624842172
5779157534054061255531752865691010952889298593074
660537037719514397602440382348674238761556067579730
4615839378447246377510284258746546081691828584443446
6901245299447289175533346679396460258494491847768194
57211056419368363515876486057911808944130967602
203646215437686795082546599818771052667681458968452
9015527195618994753545239971190729058697326169258962
95058640119395044272376932457694570317971811155793
467993026455849767632750615353302851223634256434535
284147018024135030196132290012059160266972783065932
5425754623984609901964769958817410108983672195722632
234353495102984973330339344797324205314401916668538
114377754958947033931078721954887151230365030535316
2286725367893249893260419490309893708265002119356
35266822947958229930765433027502114240221654899513
35307915825293315865114322168530283920864996289
45965087765969329222872767829865009628239396743980
42808085618634685142731666684813867556834541595753
690197837185985586303813873370855337116328951717834
943264888544609426823883064163999392033588298749
8455297394358281758793105151599077008556592967575626
486745885717534933159472890443517285776712467701337
42287830520863086310283742281197789900589937989345
51496600881345786809337958038669491458365540018571
218315743289764232077153095757083828079956565357870
85067744177094451453652621554810564729107457755358
6721948690826461506867511572724672984908320114874589
104017135703828930243180419577142760914992298719290
1792100133366744843834817635409759889061923629861825
4831973547684897790778093281709729723265554453592953
642429799845994519291106480505736644533509854914572
76155639452465063115311592949674065604837347458471
57719196996272910146972298195652634847491956758032
677767580467108378874976737885522036440876020421931
251779277013603997518133304896159807142913159863502
7273835125046808141790338509153956418562513143009375
16169001105661547793223594610581931410125543183652
# site
stats hit
1 www.blogger.com 9449,436 79514,173
2 www.google.com 3732,139 33366,910
3 youtube.com 383,846 91952,666
4 linkedin.com 9114,765 21317,228
5 apple.com 6972,442 58704,771
6 play.google.com 521,850 59026,514
7 microsoft.com 9906,564 63882,696
8 youtu.be 9952,621 6080,941
9 wordpress.org 561,856 11214,430
10 adobe.com 9941,446 33825,33

2578, 2026, 9111, 7200, 173, 4047, 812, 8576, 5569, 6398, 6140, 2334, 6920, 4640, 8, 4289, 1942, 2813, 617, 4578, 4920, 9459, 7806, 2177, 3566, 5147, 4372, 4404, 4105, 2668, 4006, 6697, 3271, 6999, 9520, 4676, 202, 171, 2169, 1381, 921, 5438, 4008, 6584, 8884, 2224, 6208, 8837, 8429, 3365, 7412, 2388, 2176, 5619, 4906, 77, 3527, 1119, 5356, 5646, 6953, 7130, 6789, 2638, 1801, 3165, 4043