Table 7245 stat 4342 time 2023.01.30 17:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 453,8204241 766,292720 134,5421364 333,2568159 386,328704 138,158272 2023.01.30 17:32
american express 949,7632802 90,9322846 658,4309211 901,8022894 516,79594 7,847732 2023.01.30 17:32
amgen 310,4543185 145,400630 364,8692979 474,8172807 690,2410053 846,8228818 2023.01.30 17:32
apple 783,1797856 80,1689355 213,2173615 185,1618301 980,2742889 95,6391114 2023.01.30 17:32
boeing 705,9952891 441,2214440 4,4480967 306,3128130 902,4510491 353,2663053 2023.01.30 17:32
caterpillar 321,8271347 84,100687 69,9301385 833,8512816 110,9126481 21,3225800 2023.01.30 17:32
chevron 130,2049797 484,1106512 479,5785246 750,1844785 574,1911633 406,5770621 2023.01.30 17:32
cisco 639,7121395 889,5416750 164,2427510 808,4835354 70,8915662 494,1380257 2023.01.30 17:32
coca-cola 821,3265545 989,9316287 239,95242 254,3692120 215,7386186 480,6937723 2023.01.30 17:32
dow 317,2296256 878,8909567 421,2841732 468,600488 996,3578938 602,1595012 2023.01.30 17:32
goldman sachs 601,4097040 643,6705304 301,1366405 808,1229748 463,7978632 55,7023974 2023.01.30 17:32
home depot 807,3088120 72,218910 48,5514725 715,3645735 781,5939140 256,2018869 2023.01.30 17:32
honeywell 878,7235489 262,8743998 82,8636593 34,6820874 274,6769374 353,5746334 2023.01.30 17:32
ibm 813,1611738 697,2767727 959,7522116 979,7664241 61,507794 788,1084539 2023.01.30 17:32
intel 602,5039784 473,3833499 98,7285575 585,9759794 452,8471723 850,5335490 2023.01.30 17:32
j&j 711,8842800 216,9841948 561,5682541 559,3747951 729,2564363 651,6884646 2023.01.30 17:32
jpmorgan 9,6307378 455,696712 681,2432037 178,2837690 747,6511525 667,8450743 2023.01.30 17:32
mcdonald’s 380,2523555 821,8318163 100,6714328 365,8103593 556,5810016 794,1169301 2023.01.30 17:32
merck&co 150,3533821 492,8786833 610,1432929 567,6184661 774,220365 688,4555479 2023.01.30 17:32
microsoft 265,8662623 739,124221 517,4064357 857,8971246 659,6785501 729,7583189 2023.01.30 17:32
nike 350,943061 569,9056956 675,3632321 23,8245631 716,5143509 703,3264325 2023.01.30 17:32
procter&gamble 657,2703941 944,4316744 293,6330357 887,5576706 499,6265391 570,167127 2023.01.30 17:32
salesforce.com 33,4275890 913,6917658 107,6427781 450,4561219 737,187627 362,4123918 2023.01.30 17:32
travelers 382,3844431 237,986089 898,9402011 425,5564376 211,3699398 988,5030257 2023.01.30 17:32
unitedhealth 3,8753342 61,5022734 502,6307889 519,5348478 59,4328233 227,1645169 2023.01.30 17:32
verizon 76,6766981 621,8126855 695,9824561 225,774555 367,4620320 176,2656931 2023.01.30 17:32
visa a 402,6011056 822,6128283 971,8102426 116,9740207 685,1765501 476,1874498 2023.01.30 17:32
walgreens boots 807,9952801 722,8657168 428,9489111 31,5037048 625,6508724 317,3210699 2023.01.30 17:32
walmart 633,5414674 399,2276 4,5745896 266,4057325 176,880512 19,1467405 2023.01.30 17:32
walt disney 898,1344146 121,5838703 311,5970553 771,1183036 592,4936176 984,204387 2023.01.30 17:32
2023.01.30 17:32 2023.01.30 17:32 2023.01.30 17:32 2023-01-30 17:45:21 January 30, 2023, 5:45 pm 01.30.23 30, 1, 2023 20230130 05-45-21, 30-01-23, 4531 4521 1 Monpm23 it is the 30th day. Mon Jan 30 17:45:21 MSK 2023 17:01:21 m is month 17:45:21
14368284062985787838565647538180985510805625529062
995035758423539536929977621634144979388851367256928
537188063215843089095075957810442299827719925554201
407250905705479489232654831746476186450833036662
92324088284435791605834457133324047948023501064
27593418868863630041116429474229913853982870579121
63218525490287507024815573825851791962267845935119
8431425740347021796138417165432838809799658846887578
42489765907717687814234309582160942691496653218708
974145776194886422985692358891761772983455674243
7606296147197097354280821272919336897381879453314
973788336412354327516743694129289388977816536971600
18717798884930641515411961837093287022675773091815
80774611739472886652726725712059297824431363769826
529388662608261866193700520269234093216855552684830
1369330338832827296145815453561094217848512113607
21165639286151312552379691238833118599239492255739
492083613714481634236206371740617826919958737108897
6893271458299580615946677569507516623104774594757055
489472476868191067717215192896434347468498682132068
79746216045793930319902242895051102829747219646596
85017038766211140690056584937415131419172431176
1936870608915975938813837487634010685138823237631
161964462588593534274827514973858813146417809037976
289699814639139943947723344423516172903478546897422
7721509831106909151946892632690494111503861792591231
5497229123881243570854797441416399151212714771662383
6324343216853474184739873346744123105821701232662554
884590615502286929397862852822732798220944425121990
5998355466782714279112270578488463275889163533311
56171057563862560611792567648383941991980629616
426580516763600627548727485666543538145428923533669
358744648683917163044023751887718139099396243995452
408833941075948818342684904528528805982765781176273
2074184935834626028973275368592674913389335879548
766979999743461238632197672118613740636762776013185
898197805014619313891217986199692404282314162001447
51403665736590951174459271203301198034165218863683
9522128287598427174550692936494736083508402687435
963678578476001127355507182549281338491595551469006
495093644359845587175448542994766420827289073389484
949557541767574308785387074784119729242424781047573
892244074202303524026582750190752868542150163951960
6404315970741886487538360436732775944576986468856
# site
 stats hit
1 www.blogger.com 147,983 52509,89
2 www.google.com 1783,590 72920,185
3 youtube.com 9052,127 89197,114
4 linkedin.com 3154,41 16186,925
5 apple.com 5783,514 52822,357
6 play.google.com 1872,199 13250,136
7 microsoft.com 2427,100 21212,816
8 youtu.be 9636,144 70128,979
9 wordpress.org 1254,227 6701,304
10 adobe.com 8156,797 48815,721

3802, 2383, 9958, 9984, 6905, 6969, 4875, 1315, 443, 5500, 6484, 3127, 5952, 6903, 1044, 3144, 2449, 9046, 7149, 7503, 2579, 2941, 2793, 3317, 3727, 5110, 4099, 8958, 4399, 3964, 9970, 288, 2633, 4823, 8362, 3836, 6797, 8393, 1032, 2826, 527, 4967, 6172, 4675, 9784, 6013, 5745, 2171, 5633, 8159, 9319, 4935, 8770, 5704, 5037, 4558, 6464, 187, 3449, 3205, 3499, 2986, 5516, 7621, 2150, 5142, 7773