Table 2674 stat 8196 time 2023.02.02 19:52 Last 20230202
name last high low cgh. cgh.% vol. time
3m 255,2938269 562,964108 430,4264197 697,3732974 815,1976360 178,6921142 2023.02.02 19:52
american express 951,7957445 813,3598864 858,1305448 317,8609423 925,5187173 972,9045589 2023.02.02 19:52
amgen 400,8928962 647,743299 574,9146137 893,8283952 209,4561007 924,6385403 2023.02.02 19:52
apple 882,6224729 12,6978728 820,1892895 390,7713690 985,2036223 132,8429408 2023.02.02 19:52
boeing 334,4478143 704,2597525 966,6766764 165,3669268 570,8116042 441,1432811 2023.02.02 19:52
caterpillar 726,3351307 971,9346584 791,8964823 573,6737517 519,5850362 372,3390639 2023.02.02 19:52
chevron 774,7616114 111,7593596 965,2416882 602,2994006 689,3061832 559,6560339 2023.02.02 19:52
cisco 982,7234644 23,5524321 535,4642173 696,2612864 799,6673894 196,5905793 2023.02.02 19:52
coca-cola 564,7691434 265,828266 354,6359554 422,1285052 398,5323233 887,3628004 2023.02.02 19:52
dow 774,4901649 662,4635138 796,2213540 120,7792077 944,1425082 332,4798868 2023.02.02 19:52
goldman sachs 607,273528 741,4060735 695,9371179 996,2586137 706,2609837 342,604407 2023.02.02 19:52
home depot 897,7633307 189,2945058 296,768105 657,696653 567,3195071 533,3633234 2023.02.02 19:52
honeywell 541,6527267 143,4856793 795,4741707 965,4019603 502,7067393 808,1962655 2023.02.02 19:52
ibm 644,8046864 455,3501183 66,7963193 411,9626090 560,5995047 257,8553039 2023.02.02 19:52
intel 676,9144208 925,2432904 234,4581482 607,7747888 111,7491448 261,9061096 2023.02.02 19:52
j&j 224,2260342 308,7248389 932,1161034 921,5766305 920,3759835 926,9864597 2023.02.02 19:52
jpmorgan 173,3373076 949,7319527 936,2061832 587,6131273 121,5122256 856,3545317 2023.02.02 19:52
mcdonald’s 970,4630314 130,812484 212,3897884 987,4354916 616,2954277 161,5485959 2023.02.02 19:52
merck&co 412,814348 126,3323208 457,519751 319,6297209 389,2678490 362,3260948 2023.02.02 19:52
microsoft 474,9489300 939,5946360 461,7956396 949,4315292 259,784879 513,4708471 2023.02.02 19:52
nike 468,5001355 906,840989 795,666691 633,2070941 148,7579211 539,6055220 2023.02.02 19:52
procter&gamble 810,8581952 236,1991786 126,5969164 525,6000762 546,4644953 195,70019 2023.02.02 19:52
salesforce.com 260,1438796 439,5188058 223,9513086 989,6906438 451,8959915 774,2470071 2023.02.02 19:52
travelers 962,4074373 454,1107644 166,9935159 716,9752544 851,9515291 175,9777552 2023.02.02 19:52
unitedhealth 548,6997063 578,942918 165,7725434 102,4243363 916,5398247 943,1387904 2023.02.02 19:52
verizon 491,9327949 829,9425773 828,6041767 190,7914469 12,6436854 902,1769723 2023.02.02 19:52
visa a 637,6184975 153,4889123 570,3266596 467,1184720 27,444987 213,1905672 2023.02.02 19:52
walgreens boots 817,3140575 615,7334648 854,5580454 872,3450154 491,7016893 288,3196265 2023.02.02 19:52
walmart 306,4771769 111,3174799 121,132845 494,7580635 632,6466788 247,2018085 2023.02.02 19:52
walt disney 973,7136431 320,9997040 758,5330443 191,5751836 847,8051745 309,7009838 2023.02.02 19:52
2023.02.02 19:52 2023.02.02 19:52 2023.02.02 19:52 2023-02-02 20:05:58 February 2, 2023, 8:05 pm 02.02.23 2, 2, 2023 20230202 08-05-58, 2-02-23, 0528 0558 4 Thupm23 it is the 2nd day. Thu Feb 2 20:05:58 MSK 2023 20:02:58 m is month 20:05:58
1810854133361885284893174929993676205452040858104
8321292397885791355866723550258943448697765089318
9382877323936414528893175894459894473632299015820
9491105833552209792534291608499582756952857443987240
393843036017208626007514967225670041057436587497051
816063290743539432771696630185245789581462466978582
501223774653351059369853596090315912898980439662309
59694270661881134329801817743683905849652530818882
689722691437821027884987718120111832612468720148422
697579614387870440624893584654723487162496265656962
85751787751484994619331954134626664211413984758008
5644101058241581658263734568796643139291193970813164
8513451850751093276656704527344073321891290628033977
81508794827629523826295541111835662032726115144659
5354661622033876078830114567055704513094752403701
2340165296344460633510137657538461208084124843404007
15728264174748776024036369872234594472233556813765
5545830633918797515022573941575719181080950670173380
4568976959886437486541711482420549573596248928386153
8106632125215459221760382654866129431770584809987
981445375168913641282377394712067256401770289707480
618471199273428491710684128359064058677991424053
94175134170379873434044769757352031073300326123
866976051434648099657077952864879726826729095675148
9409223199079616118140117587398447406111984510760
83692195319286967134230528015920056522958490094062
5677823037067621144168336894949231958881927222335
968239511550231560636377524927795299717181845669336
29977471363667589539408005589328288715571752963
12204974828661333022908528882027012923158740467664
7627587529844118764959288159923692074869375136144784
5040565734312117187363983057839323078213761860664827
43652798264079775401580711775594421155979543865004
542644888868693800015209628738347144659520232801935
981810818322589167601661459678456374037761911111219
637826697572463273085160576399737372708524095675739
51964633162913515383167137273888214217592592255742
5729807944938317968817957308908567321246851879718860
432269039718637140991070581838921358456168236663763
8134791526285078230021622591953386744418296437656218
88168655806283113782821346836549182888999044065128
98455144809195294599233233219325631956529024609851
174166869435761309888603374954930596999422579115778
73187378601108498640707519698694598183365417886491
# site
stats hit
1 www.blogger.com 6013,22 44013,220
2 www.google.com 5992,761 95111,423
3 youtube.com 4979,668 48291,410
4 linkedin.com 7764,212 50811,979
5 apple.com 6185,183 73079,336
6 play.google.com 8812,369 28102,918
7 microsoft.com 1869,182 28239,311
8 youtu.be 3605,348 95994,962
9 wordpress.org 3690,401 18102,969
10 adobe.com 1602,133 39092,658

8739, 5765, 5757, 7039, 2861, 6395, 3200, 8416, 8389, 8622, 1124, 5556, 49, 6726, 9146, 9371, 3981, 8738, 689, 7320, 6166, 97, 9280, 4383, 36, 9534, 1243, 6283, 326, 2662, 6313, 7354, 7168, 30, 1867, 1405, 1063, 7397, 12, 8011, 4783, 1206, 2634, 7317, 497, 2429, 2011, 7102, 5874, 7033, 4480, 5772, 9937, 5886, 4948, 9996, 1441, 5757, 8690, 7033, 3051, 5995, 9244, 4238, 228, 2858, 9708