Table 83 stat 2194 time 2023.03.21 00:51 Last 20230321
name last high low cgh. cgh.% vol. time
3m 259,3375410 502,7092786 351,8122908 536,3819295 674,5876425 862,3940504 2023.03.21 00:51
american express 107,6095220 33,436039 397,2846877 990,4167059 873,6576267 823,5440627 2023.03.21 00:51
amgen 687,9683463 819,9902368 219,8273641 210,4767678 165,7120420 186,5158054 2023.03.21 00:51
apple 524,7222782 897,1985329 310,7597748 592,4164070 369,6251042 460,7659904 2023.03.21 00:51
boeing 909,4503547 183,7831792 108,64057 327,7953006 974,1463193 785,1932447 2023.03.21 00:51
caterpillar 973,9951068 670,1385882 707,8560588 654,2314814 578,5521283 430,8882576 2023.03.21 00:51
chevron 312,225975 305,6811997 648,7646754 447,5574935 215,6298864 341,3230114 2023.03.21 00:51
cisco 636,6679144 119,6110439 814,9038491 804,7879168 899,4743010 926,6061045 2023.03.21 00:51
coca-cola 331,5808985 837,9086966 133,2676001 797,4449296 290,1016186 127,9378992 2023.03.21 00:51
dow 866,5733193 495,813240 204,8360652 404,8394975 504,5226472 451,3182130 2023.03.21 00:51
goldman sachs 427,2548300 107,3254521 729,326347 931,594905 613,7691425 968,7465597 2023.03.21 00:51
home depot 37,7651412 192,3269401 866,3176185 265,7330537 891,7602318 814,941433 2023.03.21 00:51
honeywell 596,2187129 933,1002763 741,3841821 419,1678563 639,5246190 493,3681429 2023.03.21 00:51
ibm 557,4248649 428,1707867 194,3958204 917,2307498 161,1088356 558,277213 2023.03.21 00:51
intel 427,8225290 761,3173918 583,5751526 412,1790576 794,3451757 280,5352255 2023.03.21 00:51
j&j 729,6978231 703,3683697 223,1963901 736,7796956 621,1641458 950,8152622 2023.03.21 00:51
jpmorgan 560,8678286 46,7209277 976,6037017 748,4031182 426,5094240 720,89913 2023.03.21 00:51
mcdonald’s 85,1320448 188,8784420 477,4673827 414,2065781 166,1167491 575,3876477 2023.03.21 00:51
merck&co 313,3114602 168,9343940 476,1178254 749,355721 985,7956680 756,9623180 2023.03.21 00:51
microsoft 399,5051488 366,8256003 15,859459 834,991492 218,226403 977,6952111 2023.03.21 00:51
nike 490,3912585 901,6552286 508,4767368 43,8211467 788,2102194 755,2638029 2023.03.21 00:51
procter&gamble 328,5051968 300,3136985 301,558747 276,7002344 561,6414525 526,5755961 2023.03.21 00:51
salesforce.com 727,3604261 675,9453891 383,6523364 640,8730893 44,5423892 528,5516024 2023.03.21 00:51
travelers 20,5711940 373,8073229 781,1282896 72,1094580 633,3705006 423,9343510 2023.03.21 00:51
unitedhealth 426,6991729 634,9873987 341,1604199 563,680237 521,2377400 14,9039124 2023.03.21 00:51
verizon 890,6540127 777,9336711 197,3053195 485,2155277 876,8580224 23,6579268 2023.03.21 00:51
visa a 986,939762 767,6197981 465,1905412 554,8908519 889,1887344 878,2303393 2023.03.21 00:51
walgreens boots 349,4412452 299,8700002 679,3117756 774,5690614 965,5509141 503,1621901 2023.03.21 00:51
walmart 856,9880058 378,7327470 846,4005683 391,8323400 495,1580584 452,9590211 2023.03.21 00:51
walt disney 349,62871 850,2383135 195,7281235 469,5441756 170,7670156 414,8483538 2023.03.21 00:51
2023.03.21 00:51 2023.03.21 00:51 2023.03.21 00:51 2023-03-21 01:04:43 March 21, 2023, 1:04 am 03.21.23 21, 3, 2023 20230321 01-04-43, 21-03-23, 0431 0443 2 Tueam23 it is the 21st day. Tue Mar 21 1:04:43 MSK 2023 01:03:43 m is month 01:04:43
18814469202595358457542718747963872254288524009323
18601984778145181255295280148759906208644051727044
333082247285964642731335653866315932087180697528862
46084885209110958673977648793857685166953858948837
970057134781259619727880500114469258622198727866418
179619471092212096043366674911081291788816186743
609565277851482389541445555217544574611738544378216
7224643213241494503861739143469233012239184213168642
21446377540219475654359936784049256666813391939442
7067748794598786998994346021169960579777660520062979
1238510320614373283322672962564933161265732573678
146571325822661590483906512137992571144427177903827
6649287869456010878624468163521919789257656414654027
9343316622622531409482127479823667521282124616546
598288867744182413987239225884770136974383911379526
6240681653218795280624347448871554819033664644471039
426073361523792736111367454569485703718131252243525
638954896257960235347167946347086682453920485516393
4964717174866460987272363081712771610011772458458
9419239724015427584931315886502547054864480675915002
349056736216912149025973109332414129834177354849462
5177109764149764813471784592877524082384409147765665
54775108143919894637121489620625089746136111517802
25776735087207080864796042847811678417663381692208
8531327485998910945294214191502875815610423350244148
357480351846913928988651401058049623936466357214574
70482603125435111958585447788345597229627363571501
57241291717498959532595243783999006504280026821963
20814162933880318289657752122515391613795288138457
85932044609388757705140884064833986300793832857776
16942293402776433779568411146257794572710564966593
1243398411135607277781634452439637891292275635529332
229840622608767432383955220893717104921740846112961
57694695717092658826535542945277874993312931122808
67609217478562338564704632219669992025144712732535
314324516164336789303657630856314606451436112794975
919691666487376825723088919977563999733150481564848
1404890188522625982732563717412059916894473841275
98696841194684246228944771051959736615556863736798
17983992306825028576815352949110213008485374295693
828684807382926433495234224029832253166982991533726
181654734151957588432908833043821067372306879962931
94206616089429999855321108065162269243840953834753
637746845721391724737089041999632528524506346143499
# site
 stats hit
1 www.blogger.com 3023,766 88813,881
2 www.google.com 2406,734 51796,516
3 youtube.com 2016,449 57242,612
4 linkedin.com 5877,696 33643,336
5 apple.com 663,491 23958,436
6 play.google.com 4905,676 76066,598
7 microsoft.com 5280,738 10421,608
8 youtu.be 1988,635 95707,501
9 wordpress.org 4001,846 38122,641
10 adobe.com 5784,900 15590,780

7284, 9356, 7281, 4902, 5107, 7096, 6863, 7143, 4118, 6224, 2786, 4465, 5046, 7021, 2430, 7516, 8736, 3952, 9582, 8206, 8108, 6552, 8377, 9207, 6910, 2958, 6664, 932, 8293, 5747, 2773, 435, 134, 7524, 3238, 4404, 1031, 6316, 4650, 1900, 954, 1254, 2280, 9327, 138, 1294, 8336, 4419, 6114, 8184, 7672, 697, 3543, 8109, 2536, 9751, 4866, 1106, 3189, 7717, 5506, 6237, 738, 2311, 2597, 6203, 3082