Table 2104 stat 8542 time 2022.09.29 23:51 Last 20220930
name last high low cgh. cgh.% vol. time
3m 769,6962452 601,7515443 753,7078380 410,3324844 849,9512869 544,1528335 2022.09.29 23:51
american express 987,8665300 757,4466123 277,4790117 37,7991992 95,6727741 535,7905957 2022.09.29 23:51
amgen 502,5160903 82,1586669 612,2920526 13,3808535 988,6134775 133,7417641 2022.09.29 23:51
apple 321,5426480 75,1708252 494,6185565 324,4815394 485,805019 928,7616726 2022.09.29 23:51
boeing 559,9649433 561,6537228 638,959100 444,1393849 612,5260018 298,2236201 2022.09.29 23:51
caterpillar 818,3108388 604,8063520 924,7368713 548,2456318 280,6223645 417,7734541 2022.09.29 23:51
chevron 241,7401155 255,7260073 820,1831450 488,3801309 148,485516 34,7858056 2022.09.29 23:51
cisco 145,4781721 925,7564617 5,2232422 980,8222281 534,5845553 628,4583972 2022.09.29 23:51
coca-cola 322,1766961 704,6009458 799,1204858 375,399814 860,6293931 766,6812185 2022.09.29 23:51
dow 812,2536684 62,9606262 302,952030 746,4466814 573,6716221 203,5775488 2022.09.29 23:51
goldman sachs 894,1832247 400,4289453 768,283569 887,892065 205,5913713 690,41134 2022.09.29 23:51
home depot 712,645519 45,5724583 694,8100833 254,5064830 64,3150260 467,3659716 2022.09.29 23:51
honeywell 410,2135408 812,9836039 885,157960 561,7800271 199,9609295 209,9668006 2022.09.29 23:51
ibm 989,963147 56,1943392 687,7461592 199,3995431 810,2425474 972,5046560 2022.09.29 23:51
intel 53,2256780 12,1163823 541,4782480 482,9509328 692,2950068 934,5769515 2022.09.29 23:51
j&j 311,4956892 357,5098233 457,5659509 477,4459049 662,5326308 640,3499515 2022.09.29 23:51
jpmorgan 279,8386967 749,895009 82,7214958 594,1338746 947,6052956 251,4878777 2022.09.29 23:51
mcdonald’s 84,7326106 439,7753322 28,3733471 352,3384200 869,7092623 848,3256549 2022.09.29 23:51
merck&co 275,3248669 771,9374786 857,4118038 288,1362875 251,369246 226,3317443 2022.09.29 23:51
microsoft 758,8199450 466,7055942 425,7158756 194,5087842 449,6322822 284,4761034 2022.09.29 23:51
nike 6,6364000 814,8746655 346,6627665 201,6208752 987,9718800 558,8451309 2022.09.29 23:51
procter&gamble 384,8457838 981,6341840 882,2072066 965,6411288 28,4315471 347,4523921 2022.09.29 23:51
salesforce.com 148,5401946 961,5959087 173,2452925 72,1781061 881,8865353 53,2273546 2022.09.29 23:51
travelers 549,2530919 848,5369350 225,4065835 382,6086554 253,3634841 243,1350757 2022.09.29 23:51
unitedhealth 571,2087676 776,5978421 640,1229272 51,7877372 663,114104 384,8355986 2022.09.29 23:51
verizon 257,4556577 14,1383952 342,664762 366,8914946 320,2139795 429,5445398 2022.09.29 23:51
visa a 620,8104954 154,8729303 174,3960345 8,7446701 605,7842102 343,2451167 2022.09.29 23:51
walgreens boots 907,3927463 33,5702592 404,4164995 406,6608595 872,4195624 799,2143502 2022.09.29 23:51
walmart 486,1650044 106,8056065 379,5342743 350,9995469 345,5033413 872,5187490 2022.09.29 23:51
walt disney 899,8804830 264,5041778 665,6059312 749,5718305 998,7821482 142,4028341 2022.09.29 23:51
2022.09.29 23:51 2022.09.29 23:51 2022.09.29 23:51 2022-09-30 00:04:40 September 30, 2022, 12:04 am 09.30.22 30, 9, 2022 20220930 12-04-40, 30-09-22, 0430 0440 5 Friam22 it is the 30th day. Fri Sep 30 0:04:40 MSK 2022 00:09:40 m is month 00:04:40
5480709863045363910407060942701279012152382422655
65695381246312345366023143766391868277488297742661
164687848623296404211038929513967094884949381265955
883680096024239999263477503455664243392560831321
287733452454456036768635348433353912218944229296683
663456618340740173693864316251136148576582577856444
192469106225137114984231395875297192797801882243358
9081918369489662088213006170192171219835370363167
756016465440206062507544570522651554844869749512030
854445241195412292964916381541638842088564614174097
45503023505645490388135527116567294757146932644788
579993996318894352872308094593524478648347911557520
687561809693786618733040531210797399893710771355950
11318847972894347383788582189432572482577242879236
9956574079833009552025508642408051816283355545759533
294299152397548577450065359151854787840668518547632
982237874505176699074289229889858845782822515212862
311017312329499349638187352769996224487743255430
60086666315635845183324761691937868798895466359779
24642156791626909271198110638211024105225048126952
8448943509847244863953527461269130275018111680623
2805497792003343644173297753656786795914917893264898
528050505071337761013038678939389098199443347886825
756164262859036182591895026369877514072838342888455
34589066720764319086377040507664875537901848284930
606997907938776635293631282026758372183996311903389
7786329614261934388844626875662479503221603273492558
915273103954757781066143397961421555849699482214423
427124679082575415914861777709790388892835251409824
799923472298419234456383966485475457444871430488133
86525600540565216019436835833484183050742967008518
422070192964562441462162877994848391957303250203163
95024054327595846255964111072767741451920033231714
294398936049996774138376353695435249960739228579638
52137934315366069829601981019040107185322442034957
321234971313781156351228333900140514947699579662508
6613402148355104108270405662701719682886328297791177
7184953332640291341585956865215579282209639222217
191754328768223623077285692099466541170612176191300
6651469524258619705472934845081488305099329465010
38282468234234979853648630847352923881445412286800
120722604812884412146398822243353226522160669520312
5314147626989859889810441950892738202728901731197653
4749913111446600655753014255108719417556138380169529
# site
stats hit
1 www.blogger.com 7032,7 26470,127
2 www.google.com 7716,184 60172,489
3 youtube.com 962,108 60305,541
4 linkedin.com 7677,865 19619,698
5 apple.com 3951,838 12281,815
6 play.google.com 9464,653 897,250
7 microsoft.com 4082,96 38812,546
8 youtu.be 8972,800 49852,601
9 wordpress.org 8054,764 72718,577
10 adobe.com 9464,329 6558,43

6687, 2044, 7792, 9287, 246, 5633, 7526, 854, 2013, 7454, 1295, 8058, 730, 8391, 4483, 8385, 4645, 6505, 9446, 8605, 3227, 6463, 2370, 9234, 3626, 4386, 145, 3848, 6271, 4892, 1053, 1922, 3704, 8133, 4217, 2840, 975, 8194, 6617, 7726, 4114, 5163, 4555, 5132, 1247, 1578, 3299, 7996, 1925, 151, 2866, 3583, 2292, 7184, 9204, 9151, 7022, 7575, 3322, 2402, 2729, 6868, 7478, 3029, 992, 5544, 6170