Table 7443 stat 6000 time 2023.02.03 18:53 Last 20230203
name last high low cgh. cgh.% vol. time
3m 872,1081944 691,6541864 455,2304481 481,6776469 831,2722617 980,926849 2023.02.03 18:53
american express 325,9469125 164,8684331 172,4876533 148,732897 734,528631 775,1000982 2023.02.03 18:53
amgen 711,8502940 695,7209608 896,4390311 321,7682287 547,121411 422,26155 2023.02.03 18:53
apple 243,9029612 680,739217 176,6610768 167,5003527 608,3302716 369,7795482 2023.02.03 18:53
boeing 818,5166317 852,5517404 569,6279880 652,2802828 478,3466559 2,3746164 2023.02.03 18:53
caterpillar 785,3221931 143,3329123 334,5652601 336,5769234 468,157901 651,6434441 2023.02.03 18:53
chevron 677,8174515 144,2848560 148,5125825 65,9656480 30,9172419 517,5987089 2023.02.03 18:53
cisco 545,1692270 879,235116 516,8802352 398,3015698 203,5409730 634,5367625 2023.02.03 18:53
coca-cola 107,9700098 114,5744543 985,7645308 218,6626666 582,3616951 947,7297053 2023.02.03 18:53
dow 874,119266 695,9034917 929,2127416 502,4743982 382,3811922 498,8978513 2023.02.03 18:53
goldman sachs 262,8960376 200,4638556 437,8339031 1,5432436 804,1143038 118,7897125 2023.02.03 18:53
home depot 878,3355961 452,4608167 697,3999015 191,5715686 412,8858752 475,3409964 2023.02.03 18:53
honeywell 99,9772607 815,4805853 359,3133042 379,6198802 210,5778576 84,6463523 2023.02.03 18:53
ibm 412,843538 190,2156734 199,3072935 6,774919 643,4577649 538,3401806 2023.02.03 18:53
intel 857,7288305 911,2694943 615,3868093 610,7133224 364,4258851 194,7225228 2023.02.03 18:53
j&j 739,5723442 343,9485309 151,4261387 595,5619623 510,7844788 777,7091499 2023.02.03 18:53
jpmorgan 92,7830215 786,7346618 241,3249503 75,984527 54,9865914 368,6684862 2023.02.03 18:53
mcdonald’s 374,9784376 382,7374705 404,5757161 460,1435118 148,8023962 92,2982619 2023.02.03 18:53
merck&co 229,6869257 860,7390273 471,6378598 448,5631767 421,2348188 298,6616676 2023.02.03 18:53
microsoft 560,3726806 760,6135496 359,1280671 282,7326725 107,6638443 470,5108272 2023.02.03 18:53
nike 240,9301361 654,3876206 732,7463815 686,9610671 433,5461066 700,9047115 2023.02.03 18:53
procter&gamble 184,1482714 468,6048477 383,7657264 267,9428591 139,266354 556,4976789 2023.02.03 18:53
salesforce.com 155,8384444 231,2612071 502,7004941 772,7418490 630,4263731 130,3631625 2023.02.03 18:53
travelers 173,8153520 324,6060616 362,243239 511,5454250 173,9786610 151,5556853 2023.02.03 18:53
unitedhealth 744,4167878 499,8827943 443,549530 381,5981257 893,6108244 859,3956860 2023.02.03 18:53
verizon 312,6313669 138,9419487 58,2670045 305,2304945 83,6293407 836,4438150 2023.02.03 18:53
visa a 654,3473289 989,8262597 326,1395125 382,703772 556,8804893 953,9997234 2023.02.03 18:53
walgreens boots 935,3336447 598,8288396 944,4571818 225,2557874 89,3620605 198,1462886 2023.02.03 18:53
walmart 629,5028472 377,7114214 133,2133390 156,7858522 561,1444762 612,8866577 2023.02.03 18:53
walt disney 284,9940568 957,8402889 874,9102064 840,8099883 244,4378613 639,1883199 2023.02.03 18:53
2023.02.03 18:53 2023.02.03 18:53 2023.02.03 18:53 2023-02-03 19:06:56 February 3, 2023, 7:06 pm 02.03.23 3, 2, 2023 20230203 07-06-56, 3-02-23, 0628 0656 5 Fripm23 it is the 3rd day. Fri Feb 3 19:06:56 MSK 2023 19:02:56 m is month 19:06:56
8634983664198545506727697212280767491497124454358300
2785992316299109811276369745015503037088295103808
2277109927773254855112556346318614216938990386609803
7391191966440477150485915290612579235835946027089
726347765290637833641404760870184199625210163541950
9990910552826433779965324715851622902742051124204
1180454852719681161525496566255676005920460795223261
460961435849371492326689919533887229353646491571709
34651272817350964693579681087031033759108973443757
73946191667633463793827729215425813370644099058913
267714346593477930591039696768376463141929879177
877075161074394066261335259199475268458375783536137
8964557943349222203120422802997446403400640025955219
70786421385223045253779641340411779712397819848395
530332417341409235329146737483257416696131938298491
2077365385914629476441725641511171053803647714252
573582781825870082644333657108974766021536278717764
35374903498337686291307639512022425980684969842443
60030868221898441037591706908618392546619784827
60559797415588118759386315310513020453251944742016
1269369090207905824192129299408276261434814698974380
339218899457502755033795338751386702519997269868822
5858781091339091660977526706323779766751881019088
3182947812057215573215917336999348272241575353340
6417108995141577627343271795684645628833596546281332
6286712369181067904422779571340055433797720384066619
580286078288599945188950922616586131747963272079678
1787444245496503378595433482291605629164117955915
5447101525303208120692196722879219713147443874741422
36312041696326672611778817014792838998487637696215
3224293475724020111071008959897355281720453052086186
64671058161637079727658355329742544362167086592896
7945770141864084684976183338715975819764136324883824
76147545566986149620753770905948760329628154728431
2352856050758656668481097695809614319617989166631981
806369874287741255139020510684931000942141842799749
8254435733547686891496794819881293599542713140379635
443648880846603497548602984634985167329128262376
337380271866692186613095744552207306077549348165084
518593878643972731743594192924382835356899290201449
1243517243704234791796177987772611725366920471017150
64511606828358872762108034505860154585539056586170
4403942193627722215929234257324346104593892727124347
926788574866870748124351858993870253161566115437438
# site
 stats hit
1 www.blogger.com 469,86 1488,398
2 www.google.com 5206,825 32467,521
3 youtube.com 7107,869 750,37
4 linkedin.com 7390,437 51770,546
5 apple.com 8711,772 40460,522
6 play.google.com 8648,556 22434,385
7 microsoft.com 8718,251 95013,649
8 youtu.be 4052,976 39255,453
9 wordpress.org 613,408 85005,582
10 adobe.com 2325,175 10284,944

1104, 7820, 4973, 4175, 7323, 1331, 1637, 1598, 4674, 8198, 2011, 5040, 1220, 8410, 1887, 3397, 7636, 8454, 4493, 5291, 2021, 4696, 1794, 7804, 4378, 894, 8720, 2474, 6792, 2906, 8723, 1668, 7518, 8966, 2749, 3826, 878, 8427, 4814, 9137, 2231, 5580, 5964, 890, 8936, 1433, 96, 4016, 3222, 9623, 7237, 739, 1969, 785, 5394, 5973, 9952, 8575, 9606, 8670, 3259, 6200, 3202, 967, 3197, 2393, 4038