Table 5540 stat 6200 time 2023.03.23 10:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 452,4124638 152,9949037 5,9320025 704,3159584 298,5088740 687,4346584 2023.03.23 10:27
american express 565,5078299 662,6665350 408,3477016 632,7842332 352,269861 898,5391058 2023.03.23 10:27
amgen 203,2784346 334,4098817 772,8872890 30,2237742 300,1815345 219,3040375 2023.03.23 10:27
apple 114,9224659 620,4113246 431,3070010 846,9963748 815,5079143 663,2230620 2023.03.23 10:27
boeing 855,2947913 8,2075085 322,9057956 746,5242774 185,799804 934,9564408 2023.03.23 10:27
caterpillar 967,9639881 181,2670221 146,3988928 571,2590595 322,1910553 670,7526984 2023.03.23 10:27
chevron 498,5163670 749,3128870 25,4119829 536,8798971 707,5432442 88,285515 2023.03.23 10:27
cisco 449,8340198 553,6332698 914,4869879 590,8812695 451,7699255 149,5964985 2023.03.23 10:27
coca-cola 169,7193510 855,4901768 910,5259421 243,4084625 43,9919482 721,665902 2023.03.23 10:27
dow 404,2572984 946,1107051 800,338928 140,2495823 868,6920854 882,7819127 2023.03.23 10:27
goldman sachs 179,4725626 663,6300492 243,8114736 227,4113063 531,821056 901,4412308 2023.03.23 10:27
home depot 608,1443581 849,6503566 137,5710426 717,5402372 828,6634340 651,6288836 2023.03.23 10:27
honeywell 697,7901988 878,5652392 482,7613178 347,6613573 234,103339 292,4763683 2023.03.23 10:27
ibm 821,5179540 887,3526319 600,7891575 794,2081072 933,6435558 858,698217 2023.03.23 10:27
intel 215,5754104 610,429394 239,2610010 672,9361710 52,5502886 501,5334838 2023.03.23 10:27
j&j 312,8485620 195,5454866 859,4862475 22,6807032 5,9095293 34,6042610 2023.03.23 10:27
jpmorgan 698,8271977 812,6322023 471,6708318 702,6853518 246,3120828 728,4850865 2023.03.23 10:27
mcdonald’s 573,4001140 421,6242835 950,9226676 158,2620088 771,3526083 807,6301254 2023.03.23 10:27
merck&co 839,8293501 311,8430571 739,3441636 447,4375660 172,2596861 70,6421147 2023.03.23 10:27
microsoft 930,7717922 328,1767599 84,557575 662,6569586 456,831037 281,4062739 2023.03.23 10:27
nike 6,4390092 668,7770008 791,4757779 407,6304730 305,7179548 474,440072 2023.03.23 10:27
procter&gamble 63,9208480 482,2334796 181,5513414 875,1110518 323,2030606 288,4070083 2023.03.23 10:27
salesforce.com 259,9496579 64,7146895 33,3452088 121,385328 784,7892460 815,5758353 2023.03.23 10:27
travelers 265,2226597 207,5701517 940,6798383 614,27328 601,957319 236,7812203 2023.03.23 10:27
unitedhealth 647,1118066 892,9702067 315,1800836 377,5736853 130,4411817 289,1625029 2023.03.23 10:27
verizon 786,4093381 201,5706083 199,165691 147,4636080 239,3527518 34,1798432 2023.03.23 10:27
visa a 33,6479184 183,6332763 743,4187884 415,3907235 531,3067685 361,8454620 2023.03.23 10:27
walgreens boots 487,7381451 419,6165934 180,7075220 779,9657171 117,9801318 536,3154441 2023.03.23 10:27
walmart 996,6827690 779,2359296 36,8128116 416,681108 461,5983488 701,2043803 2023.03.23 10:27
walt disney 18,1158834 595,5477319 423,9560339 393,9095038 694,8123411 526,8735056 2023.03.23 10:27
2023.03.23 10:27 2023.03.23 10:27 2023.03.23 10:27 2023-03-23 10:40:39 March 23, 2023, 10:40 am 03.23.23 23, 3, 2023 20230323 10-40-39, 23-03-23, 4031 4039 4 Thuam23 it is the 23rd day. Thu Mar 23 10:40:39 MSK 2023 10:03:39 m is month 10:40:39
3052636837562821731393993384886345493804340194902
4545837582241672428041136011228068658569693890046994
3400465041271326247439284140957353089677253292053454
830285739504630927333472936114799665072353951217967
9757875333145668235138589325909457288492889421617995
434489157689482188265754681272275852667471887095268
1667156731282776822171330644971448564371449112827
477428389136747041656612264048425345947318682078954
789783013493225731158362095118219413539717459729103
92099069230202895256041851317443037687397593062052
358695987181999869696889675745178194107890546636865
6367812466486443439850521709362210175010773819004572
419676931818523024781651812325434435195284944431744
1062997459768412516348860073577746629786544541804
59524874275447194336152332744293467506629021825540
9326468374695376654490251226203397518705304432334752
5800211077681419156571921604974357261596580821238539
2562571512944247285448394465316033445391539140548874
83334373616286434248339133405095174582662984391011
31368164926300560206232104345988972678611644544871
86233102713946988247710489214187785563058943204083
776671339618594553888958103897098455126437813341430
4012279981856630319910728967222765455128140548822456
17178072901648961782377839830554718592999452088727
8655428122713898914324274727712094112678498744864339
3389950361585724926764358337607896173367790722525242
7978815441586862365918183458737742495470647611301821
2619961913117587991310085406979440488307314371382881
36993454304595923932260368326469476041589299911512
675317462262364396317889351145872399783320091713469
9328926065939488564537827465597453004972493485822712
1445102169448372118722153302242471451828914184423884
632380914246917444856144064778474744137817097874400
7125304062163473839738422985717411105397751599792769
29338146148117462783882696746915912827905012829
73189168955264094334370864159953974800122883185154
7989181426713624921739383679597629768694713856616956
83279422640863697473585314479494656451967552482397
7459432249459686613048166779607179323163629675078450
1735549608262674213052145694323946833657392314645
7554227293339701501478896186120924158419893580562381
8532436471375328792118539541340425052738882763776997
961050789680360367845960148677115028867374144945084
163056667713679216754567401650843517241865674333647
# site
 stats hit
1 www.blogger.com 1173,890 81405,766
2 www.google.com 3977,147 92791,544
3 youtube.com 2027,791 22066,221
4 linkedin.com 1584,406 43675,495
5 apple.com 9510,14 23411,175
6 play.google.com 6644,571 61007,330
7 microsoft.com 2942,723 19545,169
8 youtu.be 4655,948 53298,583
9 wordpress.org 8370,348 34769,235
10 adobe.com 4931,276 77829,696

9990, 2245, 3526, 3554, 9526, 305, 1404, 8169, 5558, 3281, 5182, 3405, 2584, 3583, 3534, 6001, 9698, 7567, 5430, 6885, 6424, 183, 793, 6454, 8203, 1386, 8841, 2035, 542, 6764, 6156, 7599, 1010, 9076, 6286, 1396, 3150, 536, 9929, 294, 6723, 1514, 6470, 6987, 9165, 1086, 6515, 1173, 3848, 3964, 6210, 2842, 6936, 3302, 367, 4995, 5275, 2651, 56, 8754, 3387, 4541, 8522, 7425, 5962, 2503, 6747