Table 5468 stat 6082 time 2022.09.29 07:40 Last 20220929
name last high low cgh. cgh.% vol. time
3m 911,8683616 645,1495782 170,1478572 336,4378646 634,7508819 538,2665823 2022.09.29 07:40
american express 492,2102993 172,1547821 70,9832296 787,9283963 404,9040928 210,3523984 2022.09.29 07:40
amgen 790,7620103 31,930526 925,5770879 701,8369861 446,3459892 986,6150355 2022.09.29 07:40
apple 494,3226070 53,1283119 74,5905383 395,5651181 801,5663595 720,8708583 2022.09.29 07:40
boeing 550,5067190 799,9531183 411,89527 306,2009668 771,3358582 294,6965198 2022.09.29 07:40
caterpillar 913,9952652 533,3583954 341,5200699 973,8351007 842,263307 963,9161656 2022.09.29 07:40
chevron 617,3583066 481,4177064 924,2011839 289,4742551 708,878192 427,1187145 2022.09.29 07:40
cisco 97,7328899 320,8677347 69,6137005 564,9816940 609,977602 340,9502200 2022.09.29 07:40
coca-cola 618,3135202 785,4605069 340,7487332 377,9567198 107,8579562 375,317058 2022.09.29 07:40
dow 60,6629908 506,7670428 751,9333341 885,8475818 666,2054384 715,7349719 2022.09.29 07:40
goldman sachs 819,2795708 716,4281045 377,567552 378,9951611 370,1636450 456,7101261 2022.09.29 07:40
home depot 912,8323405 667,194179 690,412719 52,7494366 704,5570843 516,4550726 2022.09.29 07:40
honeywell 490,4022365 303,1566422 608,179707 891,4268136 298,6082798 855,6748725 2022.09.29 07:40
ibm 665,2332424 670,353101 397,1257015 745,3092655 958,4122819 329,6483385 2022.09.29 07:40
intel 454,3798069 398,1578164 936,9142543 613,4273095 317,9155433 584,9241655 2022.09.29 07:40
j&j 933,4755655 351,2310555 84,2058970 906,7488801 439,5759614 784,8360267 2022.09.29 07:40
jpmorgan 701,5296262 146,6597046 941,4739754 308,3954618 853,7058180 553,7906733 2022.09.29 07:40
mcdonald’s 620,1661671 218,9365628 82,8019342 860,152243 278,2117072 247,3613449 2022.09.29 07:40
merck&co 418,1522076 111,8567434 728,8944150 693,4298317 424,8380621 90,3659491 2022.09.29 07:40
microsoft 312,3975793 761,1658195 104,3146890 956,7234693 481,1744754 660,5625664 2022.09.29 07:40
nike 976,5207603 578,2539092 732,8240704 615,1500715 976,7254790 7,7044469 2022.09.29 07:40
procter&gamble 620,6995849 135,439349 538,2238148 410,8496842 621,1712948 16,7247912 2022.09.29 07:40
salesforce.com 486,9719964 448,9668398 147,1082925 529,1228813 629,1071968 377,3615202 2022.09.29 07:40
travelers 931,9920445 512,9075451 717,5184065 612,3374172 218,7462704 381,7556381 2022.09.29 07:40
unitedhealth 970,7912361 605,5914791 962,6208260 316,4485146 593,7645306 415,7392940 2022.09.29 07:40
verizon 872,9447605 862,5018758 52,2389656 863,9832243 231,3749875 890,9485334 2022.09.29 07:40
visa a 893,5027613 286,1113851 249,6673027 867,2191167 459,4723455 810,4210695 2022.09.29 07:40
walgreens boots 94,1268659 869,6859937 891,2849384 425,7642194 230,2874628 266,2816560 2022.09.29 07:40
walmart 526,1294910 265,7574385 504,1556496 706,3978722 658,9919224 509,9074425 2022.09.29 07:40
walt disney 659,3762805 127,1177637 848,9371548 539,9417972 64,4084173 628,9554170 2022.09.29 07:40
2022.09.29 07:40 2022.09.29 07:40 2022.09.29 07:40 2022-09-29 07:53:31 September 29, 2022, 7:53 am 09.29.22 29, 9, 2022 20220929 07-53-31, 29-09-22, 5330 5331 4 Thuam22 it is the 29th day. Thu Sep 29 7:53:31 MSK 2022 07:09:31 m is month 07:53:31
531923198588670469661983304283752699816317775186382
318932147399993971508677949206496257322859143731621
9399976074624560283031274576360002323385734304409
376742563314526560397139885549117073096471541807157
89859214260521758368285349323492302384629115579559
8481330817756222568539701857636352303163593820979258
841177747085170818902685447269396228778350438854728
1316144521120225239238767977149240873362549737551
740951431259895946611955715421498708751919186062935
38846336384287117667991530330463227962684982983091
112474119271967272995999875972789098132474226712923
9373388597084160906884136646938367406019593177247141
8516516893292658700482239484625083239038913969632245
8569562432703569102140957719333075089931394511116
412837479736340105634006371445598767652183032244514
3298872554952413861328424649692792131137677653814
6985651295735463828554734318830445835638855039458650
268743476007353828309359357063095452590050764821561
56299712825691889965039216554776246218815845595425
45403464938160625270487602763983833436542930454992
3317526091834647590055024233993666957227164111889539
61358263378667631988449386454922486416197201667
2897643694705019369793117850422945951437850279245868
6476527269479976035953819944264020714089681864877
408995076785554241252255871558864501472129631503740
169252259689846656514578688459570397402288777063
9251980723298594102114603574971307073509651894065
102412365513829934765295547766307181496081568619814
300379124791208990042002040882597443649123830385506
128664212321610264914925229444183022416937916148285
826735814516138596636055696474548531794345422184
751366503716112086882163657212831963782734537827294
1000681719277514212734928525888210058816238691399853
4496914468494504132679955006693367677928177033968
710862559588594253988751108347290409223697377024838
9330507926286403914696324722718392123797739311591945
920457816629658284073893809280027799894911882511788
5751225810787341550419695676129551852607711015055346
61083537924184169822960877782915481121353512292288
15275341441547093437238120721028541262916237975019
90474724586512788711374749390498998949442238784321
22682439449149286241919600432921288093551594321991
19539031368139063736898758394292723465732233482769
4406332560532264154980833240377623205659720962077493
# site
stats hit
1 www.blogger.com 3529,427 8403,895
2 www.google.com 7034,971 33480,924
3 youtube.com 3027,975 52856,831
4 linkedin.com 2007,225 98513,564
5 apple.com 323,279 88759,478
6 play.google.com 6565,902 70971,110
7 microsoft.com 4672,336 83066,961
8 youtu.be 9566,898 70936,310
9 wordpress.org 3245,794 20363,28
10 adobe.com 7636,539 95112,67

4797, 7135, 8816, 7360, 1647, 8170, 9234, 5331, 7575, 2158, 2026, 9799, 7288, 7595, 9588, 7800, 7221, 1421, 7705, 7641, 917, 11, 5079, 2743, 274, 9206, 152, 2258, 9080, 110, 8108, 3051, 2843, 1364, 3252, 9898, 4815, 4319, 5251, 2546, 1962, 7822, 755, 9552, 9930, 8502, 7571, 3366, 6024, 959, 3734, 3444, 765, 8441, 4823, 1539, 2737, 8898, 9439, 3327, 8111, 7407, 3380, 6093, 5501, 8679, 7908