name last high low cgh. cgh.% vol. time
3m 539,3725933 716,9860713 95,1536546 270,3528417 570,3226250 485,601061 2022.08.19 01:33
american express 566,7340436 122,9416549 807,4206249 673,500175 549,8861589 117,1305949 2022.08.19 01:33
amgen 262,3828291 310,4345639 465,9703072 287,34319 343,26486 989,4377351 2022.08.19 01:33
apple 157,2588565 790,7261641 581,2755293 786,1472169 10,9075041 89,8166553 2022.08.19 01:33
boeing 328,7624557 866,8773213 648,9837577 8,9100821 367,3180989 345,8314708 2022.08.19 01:33
caterpillar 289,6309927 835,6313065 634,8244057 69,7899443 84,8596182 516,6647436 2022.08.19 01:33
chevron 136,3023784 812,1447202 210,9008321 961,5380114 663,8280482 415,3119022 2022.08.19 01:33
cisco 811,4232488 222,1783926 741,5666301 10,297538 198,8447659 661,8312640 2022.08.19 01:33
coca-cola 669,7301018 621,7524336 590,1373166 417,7248673 440,2291374 869,6495774 2022.08.19 01:33
dow 130,8309629 188,7932572 659,6029214 106,4708169 27,3271436 649,7675178 2022.08.19 01:33
goldman sachs 893,6590727 797,913964 504,4583317 922,1730100 189,5438686 925,7781533 2022.08.19 01:33
home depot 681,3426205 503,1208801 572,3726079 770,7017274 204,9580461 495,8625818 2022.08.19 01:33
honeywell 561,6001439 334,5871375 927,9826081 355,8210611 642,1519266 912,1455193 2022.08.19 01:33
ibm 610,8351178 319,7986917 379,2439727 577,601715 587,798653 181,1583510 2022.08.19 01:33
intel 453,9515089 860,6560440 909,3550629 519,4705223 955,8520244 58,8824942 2022.08.19 01:33
j&j 834,4123149 703,4763132 564,6160127 622,1744998 451,9403615 973,8301167 2022.08.19 01:33
jpmorgan 185,5500362 890,7709273 630,713396 929,823747 23,7893566 738,9324033 2022.08.19 01:33
mcdonald’s 145,2570443 403,996263 109,4605854 982,9437010 873,6856757 420,4371417 2022.08.19 01:33
merck&co 302,418465 612,7528187 982,5848328 583,1665421 135,4732235 937,7647705 2022.08.19 01:33
microsoft 545,8667475 847,5674115 656,5855637 500,8005236 842,9027403 900,9516765 2022.08.19 01:33
nike 363,8822702 895,2362259 568,3153916 673,8696341 357,2850090 622,3394460 2022.08.19 01:33
procter&gamble 869,2053882 506,47107 678,4434572 769,2231747 310,6166262 790,9663088 2022.08.19 01:33
salesforce.com 202,2904008 767,447976 193,6669820 996,5564667 549,8918515 792,1171980 2022.08.19 01:33
travelers 208,4660600 986,5644810 751,6092848 904,6209106 814,4099149 625,4932846 2022.08.19 01:33
unitedhealth 853,3951023 716,1635768 12,5070452 130,2139181 797,8967177 259,9905870 2022.08.19 01:33
verizon 564,2551897 547,1129518 147,3397460 230,3542841 806,2169818 918,5568747 2022.08.19 01:33
visa a 826,8226920 178,6409395 233,8034064 135,859789 199,8506831 250,2102370 2022.08.19 01:33
walgreens boots 358,3794411 424,1551742 276,6828707 146,8398584 938,6928146 952,851014 2022.08.19 01:33
walmart 33,1829599 439,8383664 400,3581505 395,2262081 181,5730263 867,4134494 2022.08.19 01:33
walt disney 377,13715 499,5749413 852,7489839 785,2097828 129,2093332 365,4045836 2022.08.19 01:33
2022.08.19 01:33 2022.08.19 01:33 2022.08.19 01:33 2022-08-19 01:46:42 August 19, 2022, 1:46 am 08.19.22 19, 8, 2022 20220819 01-46-42, 19-08-22, 4631 4642 5 Friam22 it is the 19th day. Fri Aug 19 1:46:42 MSK 2022 01:08:42 m is month 01:46:42
5108830319732361354878024698893887364192806772707793
684130178809333116062659106326569416971839089514455
25222573109120130022326120893349112196494561385016
762171089833799994429688997915368973619765638676705
89897277369797042241052507910941928741933386161466
1481612441441028911632172873603778571025401850698560
839573523448519370174683420664418841060629054645881
253022395351826649315351284502265969765665023487570
6626595125143455957053861508954915641594679858131224
721217122097814930266405081156240456344611244254492
589477862767690977897331058792017913907346664231544
771624071902512325199728216683873416983559282612126
7449153410834960145874557125924746466846541193799447
11664469943318409102164244801956422404224023518532
3272154288042646109265824937160432712531292043242
4764529335312056519482414336803588387186658868974
973018951621856399545950542052449413967873733841814
51553882386163066582241476705935278494272254454121
795910604668454234379588070657496832851267592195147
90744339340911551071682596718391671846539248944889
9620873660485358100326843233377832786937367050246853
28186589315927630435860570971659021214543122542538
98568344976845537937910582083909352854324906914360
56247391126155903760806763526129405624276154271492
886625509630212731994431869564849594646791873008914
851713632256841394547412145281999648043628796925221
851611522580176996764171883061305204685185095353261
789367525625634269613812156848991449950355915483175
722412888529343622945475710614077068146462235122562
9724748065055607518769739415262071943203542016297102
85382176847523344398661819318336768058255846258585
6669360964644384787578297230942431921483460982118
3343441667862140485548555887130581274986562987928806
3600691735592460218790599640293031517224253229892899
282263945166531571176928064741642051035155059508640
4122599824687114466633665870655154227225149865565
7471530799947739645048114624438722323600539444252044
8052996135635129354382981115926599071181514453372710
285735138101929201712024361226860257405930791781604
390130657671374482164221324824155847269525912348584
9974102920838517153810684208283546389069668354792504
72463399427935904949236819965370553775449040471291
8210468275064451775642774036701726916044972262042988
1909425177649968317543728378635534721878466183246911
# site
stats hit
1 www.blogger.com 8045,381 31136,155
2 www.google.com 6790,381 34492,383
3 youtube.com 8058,665 15872,52
4 linkedin.com 6616,404 36924,409
5 apple.com 8404,132 24658,54
6 play.google.com 7672,512 40026,807
7 microsoft.com 6997,450 27225,157
8 youtu.be 2815,343 84751,86
9 wordpress.org 7230,159 24003,402
10 adobe.com 5395,585 78432,346

9431, 9113, 7663, 1867, 5668, 6652, 6400, 7783, 7436, 3706, 7823, 8093, 6965, 4806, 9956, 5312, 2229, 2848, 7626, 8873, 7111, 4079, 238, 4401, 1210, 8537, 2671, 8443, 8741, 2450, 1507, 8082, 2185, 3628, 5643, 3104, 8024, 6264, 9044, 5935, 8771, 9285, 1100, 1076, 976, 8536, 1286, 6218, 7546, 3281, 2345, 5942, 3567, 8630, 2870, 2864, 9034, 3081, 9876, 9973, 7680, 3334, 5125, 2436, 9397, 5858, 2100