Table 5623 stat 8020 time 2023.03.31 00:32 Last 20230331
name last high low cgh. cgh.% vol. time
3m 381,3925779 899,9823202 312,5615286 719,2619385 541,1848846 37,2835098 2023.03.31 00:32
american express 407,5126733 788,8031629 808,4697480 956,3360139 287,5538562 161,5978200 2023.03.31 00:32
amgen 601,5947925 357,851493 979,9196340 887,3603450 312,7863116 343,6238736 2023.03.31 00:32
apple 348,620430 885,8888246 247,9224891 173,6533656 435,9606116 457,2436377 2023.03.31 00:32
boeing 430,4129419 580,7168791 966,7405434 315,5683443 336,6720425 653,3147099 2023.03.31 00:32
caterpillar 592,5405595 675,9038883 327,177201 528,6747111 80,4135739 563,3266906 2023.03.31 00:32
chevron 336,7358699 980,7712252 696,4365845 15,1268410 849,5945144 843,8163244 2023.03.31 00:32
cisco 335,1584190 385,6703936 830,381621 985,4221378 579,6601583 326,9055925 2023.03.31 00:32
coca-cola 678,8537878 580,7576414 268,1438391 85,6034244 879,643880 375,5761903 2023.03.31 00:32
dow 501,3895124 703,3504988 984,5467512 167,3190845 705,5514917 989,5356315 2023.03.31 00:32
goldman sachs 590,9745814 957,1683753 635,2837952 74,3126180 138,6542713 71,4049444 2023.03.31 00:32
home depot 798,1545912 9,6778192 219,3830183 254,7199516 772,9570407 71,7565573 2023.03.31 00:32
honeywell 504,2372734 76,2089619 788,651198 744,3784188 40,7023626 547,6744409 2023.03.31 00:32
ibm 986,6207618 987,1237406 275,573182 529,731433 212,5370537 751,4308884 2023.03.31 00:32
intel 920,49719 151,6926026 962,2212902 449,4658043 459,5248016 675,2473286 2023.03.31 00:32
j&j 590,4193595 626,6296224 122,1725413 304,1078798 793,2911221 232,683360 2023.03.31 00:32
jpmorgan 349,7603053 142,5603494 298,8924416 991,2174309 897,1420777 910,8594259 2023.03.31 00:32
mcdonald’s 364,3591933 325,8219315 884,9999963 70,4739161 419,6950073 104,5410777 2023.03.31 00:32
merck&co 867,4076017 649,6608516 699,8805777 729,471638 641,8706667 607,9382419 2023.03.31 00:32
microsoft 763,5987509 156,6605217 741,657062 520,1041965 425,8451777 926,3088942 2023.03.31 00:32
nike 845,9953878 783,2645295 690,8863486 805,5579436 294,4545646 219,9926739 2023.03.31 00:32
procter&gamble 335,9479826 40,9760251 818,6473508 914,5817575 246,699397 243,9869302 2023.03.31 00:32
salesforce.com 136,7622266 92,5605451 607,172544 869,4525780 13,6522494 717,7030372 2023.03.31 00:32
travelers 539,5227147 261,8325482 977,4797757 825,3124213 428,8650596 289,2464074 2023.03.31 00:32
unitedhealth 512,2027133 828,7585119 273,704439 745,4082986 832,8365686 968,4400746 2023.03.31 00:32
verizon 853,8382829 892,8664651 491,6097601 569,291302 133,8304829 861,1097538 2023.03.31 00:32
visa a 310,6869003 422,7380168 552,7106215 984,643702 913,8125890 823,1859875 2023.03.31 00:32
walgreens boots 883,5683241 594,7157032 405,5631297 156,2587156 402,484303 126,8919448 2023.03.31 00:32
walmart 658,6946829 921,7906650 525,7827532 900,8354244 470,3225939 573,216133 2023.03.31 00:32
walt disney 34,5578654 86,9465500 371,9088654 133,2534871 477,7268235 969,8820820 2023.03.31 00:32
2023.03.31 00:32 2023.03.31 00:32 2023.03.31 00:32 2023-03-31 00:45:58 March 31, 2023, 12:45 am 03.31.23 31, 3, 2023 20230331 12-45-58, 31-03-23, 4531 4558 5 Friam23 it is the 31st day. Fri Mar 31 0:45:58 MSK 2023 00:03:58 m is month 00:45:58
1250691426608316504448595227756889478785864482319576
25054579744273434412491500079794063071165957586543
8694213455395114596477021514409028991538894840849917
40366185765351314868486884311815085728863546889504
21165652932977072653919992650517999651797495476757
2328835450785418250341725879926297418848236191903
56327866863138312024745496382187166735309361429834
32675438189461834588248233619777127643588823425967
36552715307395131519580775580173276273593523573882
13864868165894602011355104212255274365949821538508
523910491110534497864500137517768034223434398237797
1083447298064455883032891541117523192551427769129843
4017744712987147119547978081378482417177182205583
85329927844877518223819584159218511562948253243767
5484830924523560985624516693870232404449586328891606
560267089970533882587439323132205924995342491672353
7831652029541365148918539612461419274343352550584891
66693549087426276217728687732060418840698084995912
158955016451537119149885229266715942172827418438867
787814693894759821470588012837337005607655759109112
694112959778317229631658744989298620275499395932819
2745587829112812862633792513435740614040631199299652
5517541373947064156091418054166513389820972674948
879680497438692190143139358893771541646744977545
25308730920443525973818125175016819891555537349613
2393897827021574984895666124430959214612434472445
817717195857898404910702030356453895913760454985844
95767874229281983840812283462337637554695351114675
6767546529138901706068375203404124155495180191181807
812657329636497351081428672520124596185372888853350
1091795469364817488051659554773742816896191698865854
6700283654232517682394562119609341867555534183311317
159283464815218250941576980706238477064641777878
58549354945483728390284483781765548810959117916978
33152273587134015297616965368565130143510424619592
1761641196377492391836858717290019314432035497749
27364565226137105064839752555918963262292606265479
30187002678976576335681907281811872617336216102051
360594437623811032271757803074386992229964778828521
45125225999923979122902518368083304459643571111261
80809021384673094443881716193837072018314145298
42233112916646257792171861622501144740214938710948
6223979674103929950217131280913440254809480366943288
7975687990209883462228347813164464619028592253449326
# site
 stats hit
1 www.blogger.com 146,669 60189,235
2 www.google.com 9970,421 3240,197
3 youtube.com 1083,925 9861,419
4 linkedin.com 9128,981 88060,642
5 apple.com 2636,736 42316,498
6 play.google.com 9000,376 14313,193
7 microsoft.com 2785,703 78436,584
8 youtu.be 2369,858 51618,252
9 wordpress.org 5256,119 48642,523
10 adobe.com 5386,519 71908,647

8177, 3562, 9459, 614, 4213, 5814, 7016, 753, 5580, 6410, 1751, 9409, 3788, 8317, 1825, 3410, 5438, 7979, 6952, 1710, 4177, 9132, 5260, 5233, 6473, 4993, 566, 1155, 9035, 3330, 4255, 860, 3710, 4588, 7431, 1825, 3821, 2800, 840, 9920, 9674, 5536, 9313, 4593, 6161, 9205, 4661, 108, 8902, 9033, 993, 7940, 1813, 3894, 8771, 9965, 8724, 8683, 2191, 6383, 1197, 8767, 5651, 4229, 3569, 885, 4117