Table 1939 stat 2548 time 2023.01.30 11:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 957,7760839 620,2158344 508,9123653 452,878899 837,8178382 343,1642909 2023.01.30 11:01
american express 632,6436618 724,6622068 472,2726121 378,5610858 549,7552836 637,3772823 2023.01.30 11:01
amgen 949,2237315 245,3092065 97,4383536 564,540044 215,1837942 270,7224468 2023.01.30 11:01
apple 97,7214899 810,9335398 539,1532153 98,1715778 797,8221465 833,2689135 2023.01.30 11:01
boeing 95,2121510 830,6442241 967,4673200 22,9171854 691,2659744 227,7877096 2023.01.30 11:01
caterpillar 704,7903908 841,9187654 974,1115527 641,703443 833,4515487 4,3723706 2023.01.30 11:01
chevron 605,1017147 544,4016410 923,3777327 670,186197 590,5005538 663,5573181 2023.01.30 11:01
cisco 967,6843500 475,6589253 950,7008952 447,6546523 491,2883487 573,4654709 2023.01.30 11:01
coca-cola 400,2146298 536,2329438 666,5396992 605,2709424 641,1492626 672,5652750 2023.01.30 11:01
dow 527,3431378 584,1168789 843,2467383 674,8115652 931,1487003 471,8814125 2023.01.30 11:01
goldman sachs 849,9171252 536,3408815 206,1094824 806,6053752 324,3421675 838,9902905 2023.01.30 11:01
home depot 881,4436332 261,5232805 593,9338161 89,1198910 277,6724500 237,1206452 2023.01.30 11:01
honeywell 919,9109667 932,8502765 60,4027008 731,9092624 320,2677536 250,5252998 2023.01.30 11:01
ibm 377,564962 131,7013480 399,9689938 691,2805302 413,9528711 804,55228 2023.01.30 11:01
intel 886,8923659 126,1636408 565,3621835 285,4840041 273,2164964 334,3328170 2023.01.30 11:01
j&j 619,659694 242,9390231 334,4922232 464,7109589 549,5949977 412,9473829 2023.01.30 11:01
jpmorgan 564,1039452 228,9766185 57,317236 982,9435033 924,1075549 108,4889053 2023.01.30 11:01
mcdonald’s 470,3914301 972,7428884 608,3071899 76,2271235 373,3177846 166,7068822 2023.01.30 11:01
merck&co 810,6304693 418,3587271 226,8301478 306,7894585 934,5340230 766,9909091 2023.01.30 11:01
microsoft 566,7482182 934,4898359 855,415564 978,3255113 433,9516506 69,409128 2023.01.30 11:01
nike 259,1441049 268,6319995 462,4341828 339,2718972 65,7567227 630,2901191 2023.01.30 11:01
procter&gamble 587,9367342 80,5209634 471,8456545 512,365035 594,4462848 526,4496457 2023.01.30 11:01
salesforce.com 488,5050806 775,9208276 457,8435566 961,7155714 987,2297766 348,4495508 2023.01.30 11:01
travelers 664,6864526 721,7286114 443,3520722 19,300456 289,983079 551,7595634 2023.01.30 11:01
unitedhealth 944,628813 796,5378350 509,3224063 987,9970071 827,7626375 917,2842179 2023.01.30 11:01
verizon 606,8795749 999,5938554 110,3473602 44,7733107 34,7648541 502,4769878 2023.01.30 11:01
visa a 117,5206523 507,4057326 619,580422 166,5629225 121,9613628 101,6300894 2023.01.30 11:01
walgreens boots 284,882379 627,1112557 851,5449311 396,4570694 425,3952628 51,5338574 2023.01.30 11:01
walmart 742,943308 307,7764356 859,8090900 254,9761111 330,7604567 382,9487024 2023.01.30 11:01
walt disney 818,5471394 512,9394222 508,6123822 569,7922711 700,1966080 903,5514954 2023.01.30 11:01
2023.01.30 11:01 2023.01.30 11:01 2023.01.30 11:01 2023-01-30 11:14:22 January 30, 2023, 11:14 am 01.30.23 30, 1, 2023 20230130 11-14-22, 30-01-23, 1431 1422 1 Monam23 it is the 30th day. Mon Jan 30 11:14:22 MSK 2023 11:01:22 m is month 11:14:22
29911661595436971131466814603710458606342675547
9193122449284793115735886927765918206948459942259838
490724746293796663731731948265548413672753683981825
81408051633720823410475589142698014508681880464992
209160656385996521817393511126362178243361471955012
557655716393957656319074777282883502973352395121596
6400231388044469845520083811275250979805969858619140
7820533843081206314945089370372653729948325456512968
121280188211900252535286992964686051739872157313893
2206362418924001518757465760749774579478186297615305
2029413731839465151416411265772510158009452959369389
9535705761247457200766027445282736305913110248395438
4575337391723112774753149496584387924213237257109196
5212592234012024445996807423680526305623971759465
4452241629857681827794027854149514304961165345356063
555354119527193163919949084401571234557889812009
83394341347422225915500785413285596580585346203439
69701156705355213895628960092895311766193639639991
15425011501894009595667784654735677633824974795243
3782432530208383845119573669674494800867544036442
66607057539381064611558391566393667213612047908506
6479159418084156515597029266438673051276270896611314
42768675804584062655651651299694065525408319921526
3304754220513838890022627039238889473493511281506008
3465759026976177551082067143898918457931871531305793
9765387761743771233246566705673495132015328145288091
8089545094627823987680775812241519257828392129591
8713662283608024859190248244084766451457939184284
524516091823953712431543122263481572155496067312910
550446435826200154455116467180977831365707538738086
6149830521255885359682974657781823362803390590751002
4790537837077691584581924035934921053975713117020
414548422432081489147573656546198968875627227204
21697038373052826327948651457234724021736171822350
8506523185494225658767672168939294399287882753161883
3065100650004845221762946187400608344761221113423
326516841416421116219339440967865991284567835662841
40675293168862293704811966712489259151363228969749
228287278101797328419513032415635689430621972556957
112058018426418332049945567783767403282501851177540
2802670656809610869495625187516039425360846486472996
8593811294499266713980808583165550412863415469132
609417531443720164784682803400914199456974032375715
4504586472691414104593672411489432484017447993505170
# site
stats hit
1 www.blogger.com 9089,894 84056,924
2 www.google.com 4654,28 37422,192
3 youtube.com 6140,738 91818,810
4 linkedin.com 8791,821 91411,165
5 apple.com 7570,739 40577,342
6 play.google.com 2281,694 66623,998
7 microsoft.com 953,392 44546,639
8 youtu.be 3268,839 15573,236
9 wordpress.org 7328,997 15945,199
10 adobe.com 239,534 38946,638

3077, 1505, 3615, 8849, 7209, 3282, 8926, 5098, 7712, 6112, 3043, 3428, 62, 3244, 9304, 8113, 4096, 3660, 2768, 8712, 4772, 4122, 5251, 6541, 705, 9063, 1120, 6753, 7900, 6580, 9618, 9583, 4309, 1424, 5751, 7053, 2128, 4219, 393, 341, 3411, 4845, 1893, 5712, 1593, 6996, 6983, 4925, 9821, 8367, 6484, 6092, 6593, 5990, 1069, 8083, 5733, 9010, 4524, 7418, 7013, 7328, 991, 5287, 8601, 6382, 9073