Table 7192 stat 2503 time 2022.12.02 18:58 Last 20221202
name last high low cgh. cgh.% vol. time
3m 413,9691956 236,5428419 534,3362552 914,9748694 14,1460278 714,919143 2022.12.02 18:58
american express 311,663804 952,8403071 158,8490630 853,4478918 606,1428040 490,2330524 2022.12.02 18:58
amgen 435,2125877 560,5118255 516,2787571 762,9291552 248,9979508 472,7815973 2022.12.02 18:58
apple 334,3866618 756,3481769 533,4705149 440,8438405 537,3929634 684,6946367 2022.12.02 18:58
boeing 242,5375949 143,8483542 680,6328239 82,1150839 845,6410128 627,3612975 2022.12.02 18:58
caterpillar 919,3889581 291,1677225 387,7624497 949,7211148 149,7057863 70,6818009 2022.12.02 18:58
chevron 177,5093828 526,7131964 902,2097888 408,1443724 747,5503614 992,4277825 2022.12.02 18:58
cisco 184,741330 543,285967 715,1697757 390,6349157 559,6803468 802,9456426 2022.12.02 18:58
coca-cola 443,7519578 667,5919078 458,7360490 274,6340452 246,7993499 347,1477779 2022.12.02 18:58
dow 10,7550745 292,7565223 306,2848768 185,4886210 359,7271711 517,741555 2022.12.02 18:58
goldman sachs 897,9071118 709,4556804 587,5117092 401,302550 264,680802 622,7214110 2022.12.02 18:58
home depot 804,8958713 356,495608 695,7026977 198,7043598 458,4894889 461,7632079 2022.12.02 18:58
honeywell 774,6451868 252,1333753 372,7690465 208,2693044 676,9166018 725,2636168 2022.12.02 18:58
ibm 428,1263076 294,6919778 195,9160344 413,9985168 812,7688449 49,5071267 2022.12.02 18:58
intel 472,2454161 212,9293146 735,6723685 692,5092704 318,9443513 643,6899130 2022.12.02 18:58
j&j 713,8501763 959,3895560 767,6842021 653,1950889 810,9470445 887,48973 2022.12.02 18:58
jpmorgan 863,3004554 4,6749844 70,514915 182,5408427 297,3935975 470,318124 2022.12.02 18:58
mcdonald’s 66,1626797 541,3835211 107,1837284 74,8204288 34,326513 210,8006827 2022.12.02 18:58
merck&co 717,8631575 995,5273629 810,8828382 532,6732807 184,5356741 348,2525938 2022.12.02 18:58
microsoft 587,5303760 793,8840729 924,2635937 915,9899394 426,4569680 374,5333043 2022.12.02 18:58
nike 641,4468943 354,6746009 480,5637177 475,1963989 427,4710550 724,2370770 2022.12.02 18:58
procter&gamble 354,2560218 910,5371866 791,2586226 789,3788613 789,5832167 263,7129720 2022.12.02 18:58
salesforce.com 846,1788194 703,2730836 636,763717 806,2764835 523,1601208 951,28115 2022.12.02 18:58
travelers 724,4263679 200,1507136 897,9229720 388,2513159 179,2981482 788,9706895 2022.12.02 18:58
unitedhealth 557,5782827 350,3457693 162,6124848 59,83097 791,7616526 282,4270914 2022.12.02 18:58
verizon 838,877810 703,3612902 248,6546592 364,9717402 81,5633120 123,9784499 2022.12.02 18:58
visa a 486,5102442 230,6652776 808,182681 636,3651630 596,9855178 711,7580502 2022.12.02 18:58
walgreens boots 598,7696735 766,3893067 531,477530 816,3693502 136,5199729 730,3834357 2022.12.02 18:58
walmart 175,947420 355,2556591 658,4776295 234,1443378 987,4638745 809,7962659 2022.12.02 18:58
walt disney 482,4455824 162,786934 431,8723610 836,291028 642,6031033 418,1733604 2022.12.02 18:58
2022.12.02 18:58 2022.12.02 18:58 2022.12.02 18:58 2022-12-02 19:11:25 December 2, 2022, 7:11 pm 12.02.22 2, 12, 2022 20221202 07-11-25, 2-12-22, 1131 1125 5 Fripm22 it is the 2nd day. Fri Dec 2 19:11:25 MSK 2022 19:12:25 m is month 19:11:25
234978642734929552512624192990698013652948285682807
46263043534617872939490982024084185168710679584226
519756451652684166318653972938525846396017617737
973754816133675586812049310277087096621234091171811
451954031513949423893091859940035112586568843239714
3370160316562608137624714389540577021687117196016415
3437718984694034473861927884310428907064118955581865
807248467555224706945013763679265857521503171808705
685912449901903802539388727183564462764345031898
4365215664467332773970059795487298317649114790281568
6983941666605958685078309325033496790374854127281
6345104647694511591079649986427189953383146137965247
70966413464666836703720563663501496841341501308905
441195239809030542331509366355789992714279216839975
861233641694216743169245881358220155825869695905
95084965342095861093455739245505844873078308083726
994359675455343549573997363758226398181436119947210
4040921059606461500074012335528869001420711724669719
592619171535842772398966313909833306070776475415690
70001955498184301015285470838287595499385312897444
289282349641673519529475861334499315043165438985657
5980767459978408914694649644759617959608767431903296
8518199649441120140031821346785782072223661920106157
576524004190625450924161381533275368932354807243331
1721356950237223839483407597584596427317665476405908
35058233974217542068764619905399166389840654198999
84078049975994683883125246177581185460553356886282
775410147772339237357373373395996322400139564561821
5213514399865028021443393456328483225515245053626
7135190018717662322266526672399660849272155389424565
432396444968802957339287528450552231660828313153339
4221664463737853891527949688684319221483406387029940
3362363421218980663897311368731255892688597445581585
117092911819136493523307224836844435624921387468643
651021761822838144543764565293011447890235271815084
362129385482205589740685139447743392018908651878594
1325286381672362229726295078460743520962500203973
79809113397353476845602973586467213391894487782736
74735793589928043455448361292059372595824116067858
662658879114136560574755045518535112784246648927391
110131037545559390906193720632592062500879541858725
373350739179119513137484796422660622785611176248380
462079969214695928524601895863363138479441619703861
19066907902113346537627463294882448682702445087533
# site
stats hit
1 www.blogger.com 8923,5 95019,613
2 www.google.com 3904,759 63115,539
3 youtube.com 4272,489 32896,559
4 linkedin.com 6013,919 2332,636
5 apple.com 6814,185 9902,730
6 play.google.com 1332,609 97389,272
7 microsoft.com 6763,82 97369,376
8 youtu.be 5326,524 12887,425
9 wordpress.org 5283,80 3697,919
10 adobe.com 8373,669 45735,265

7864, 7574, 8458, 3865, 4923, 1634, 895, 7766, 4084, 7039, 2811, 4606, 1657, 1974, 8365, 9899, 2842, 3279, 1405, 1602, 8298, 7330, 7583, 906, 6617, 990, 9231, 3028, 9387, 9224, 9619, 3979, 6595, 3760, 4399, 4325, 8597, 1889, 6749, 7845, 738, 2793, 4429, 854, 822, 1566, 9200, 2900, 2802, 3792, 2021, 9897, 9770, 6796, 4579, 9883, 3475, 5284, 8495, 1718, 6216, 9756, 8829, 1208, 9315, 8830, 3116