Table 8500 stat 8784 time 2023.01.27 03:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 671,6650611 234,4377670 28,5050728 366,3690033 599,1661970 831,3030389 2023.01.27 03:16
american express 684,227332 785,5290511 385,7679337 500,7226808 466,4960717 815,1691929 2023.01.27 03:16
amgen 714,7133581 645,757774 407,4954362 954,775473 161,1878283 515,1876143 2023.01.27 03:16
apple 693,8816634 557,2923873 48,3883273 595,7325196 411,3807055 262,7956640 2023.01.27 03:16
boeing 149,7614164 518,6142896 258,3331651 783,9716875 47,4289695 48,4531772 2023.01.27 03:16
caterpillar 924,15784 531,849028 190,460386 273,8823076 927,8291347 175,9755623 2023.01.27 03:16
chevron 218,7701209 708,6285224 151,9696524 424,2994654 731,9425309 913,9885566 2023.01.27 03:16
cisco 276,6972374 960,3222190 127,77089 775,506125 10,3061205 136,1986937 2023.01.27 03:16
coca-cola 352,4080324 81,2798610 237,2556960 256,4546290 26,9635050 84,1766431 2023.01.27 03:16
dow 933,5073375 476,6642260 450,3898633 653,7255643 88,6130266 48,2133075 2023.01.27 03:16
goldman sachs 621,8231794 264,6300225 130,3994351 828,4814589 807,9097174 761,446345 2023.01.27 03:16
home depot 166,167431 499,1912301 980,5824146 368,9134053 90,8439815 578,5396205 2023.01.27 03:16
honeywell 234,2304137 265,3209454 843,3129679 534,4641755 137,7981726 95,2654470 2023.01.27 03:16
ibm 198,9229141 747,50751 832,5082257 50,9980447 525,5489729 190,5052167 2023.01.27 03:16
intel 132,5571479 419,2211396 401,9962530 760,6349740 227,259446 955,701068 2023.01.27 03:16
j&j 339,4901721 534,4750596 289,6284801 740,4859523 551,4874124 491,3840255 2023.01.27 03:16
jpmorgan 995,5407369 382,5206067 90,5713450 26,2210972 129,4444451 442,5296221 2023.01.27 03:16
mcdonald’s 441,2029966 165,6673646 229,1205154 737,5678535 611,2717535 43,8990320 2023.01.27 03:16
merck&co 900,7834195 385,4516277 271,8760116 835,2664698 417,2177234 787,5064581 2023.01.27 03:16
microsoft 789,8128997 727,9175611 258,1697919 447,6980427 373,6117792 366,6017296 2023.01.27 03:16
nike 732,1028786 170,3429818 375,2124961 242,2748657 995,6269979 726,2667474 2023.01.27 03:16
procter&gamble 503,5621465 533,9197579 780,3202935 426,5689381 134,1537712 487,3905378 2023.01.27 03:16
salesforce.com 324,9336823 89,6963515 545,4539878 298,2777558 557,4676641 621,9314984 2023.01.27 03:16
travelers 680,8627513 207,6760757 490,9328573 942,9927586 495,4760401 912,2748735 2023.01.27 03:16
unitedhealth 796,3387323 843,9295266 493,3303108 320,8160664 264,4086448 512,8094544 2023.01.27 03:16
verizon 862,8104987 88,4194988 278,7079476 351,9583229 571,5573611 634,604480 2023.01.27 03:16
visa a 490,5772214 54,9852220 54,9657229 260,8495949 305,1039071 779,7969585 2023.01.27 03:16
walgreens boots 434,991858 613,6982108 508,1254425 508,3704631 936,5948752 790,2141039 2023.01.27 03:16
walmart 303,1409590 173,8735216 698,8068252 934,1885384 384,9871759 174,4373080 2023.01.27 03:16
walt disney 952,4338559 287,2573538 538,660242 55,9719808 166,6673370 670,6730405 2023.01.27 03:16
2023.01.27 03:16 2023.01.27 03:16 2023.01.27 03:16 2023-01-27 03:30:00 January 27, 2023, 3:30 am 01.27.23 27, 1, 2023 20230127 03-30-00, 27-01-23, 3031 3000 5 Friam23 it is the 27th day. Fri Jan 27 3:30:00 MSK 2023 03:01:00 m is month 03:30:00
17797288833575611536728883130623518232304671348
2616648959509782599526657861624130383201377435348240
2810480180932179676228491364465955927845710769046982
385826824352404964865683078995398734768534570512192
40724464977315694187944507293179416496983206859373
344692185794734434333636959183146012493854163121277
83507717799141456801498976660397516908790094825426
230015316367553976035247737647035816073936326179404
77799086907494067848318539058507667268378203725882
71560059014900369863128434732322233858592584669387
82036380492258372122781517212491894556913510424870
3969223920255113452654992099870489259640486575181249
620743712590614269552691043341169029251788758259223
63541083392989273916103730964366052372822655254878
565193713901613489278112768726432057667715055324286
8794123432224372175814497258837611232691329587321
195096286610604720924729342622249858121445509377723
82927069378884645255183629175683904132886820942222
241814629886820536570754022890236299784946481912785
758471401522140326962735447122192898501000026477676
9955570529257617309396212121688618322955485360955711
81815877468172285709461471053257050664623001268430
136822261842044858432584312259080285726318483841
538694011228233853821051345042562486668540296444151
81636815146711180149083387530840507345653234033541
69477061309070967228210567892677471336450045362690
167582674896839963107180139364787453616330744849864
802682954666807771889453658760586605245249467425411
19536898879445624302210365393860437851543426455816
46681247260599741498800885585875967469421255208384
648513208166485860668543755489183052201421537072486
1646580683355057459056412636690977465840242760848324
6502520878606681888259554669716299912017328575632398
3269461787803622105840514718013659164567796178535
8558302560879436788518202203298787102762923369797241
251325531758714420651075393297164657676496015846894
4142169476309239525312925778562548565812530864899728
93689170212913446958028794549305676259175608572018
964891489955687477724366637267210637944985266994920
98897629194241266529606949015292929054145225806109
301548737065371266661970674474435958730885628971984
802737446994694146946627869940593709288715047431355
7900150886004447366891013306461421993224397970591404
851220889745411898717865059575750627954899329876410
# site
stats hit
1 www.blogger.com 6966,581 34683,24
2 www.google.com 7214,768 87436,336
3 youtube.com 9764,861 31039,976
4 linkedin.com 2727,436 96211,545
5 apple.com 5142,394 5016,960
6 play.google.com 9694,467 46568,876
7 microsoft.com 2615,434 77475,277
8 youtu.be 7319,997 91769,429
9 wordpress.org 5774,265 45163,299
10 adobe.com 322,326 63458,9

9450, 4597, 9457, 8947, 541, 3089, 3199, 7817, 9591, 4850, 9761, 5328, 3650, 2727, 4660, 8780, 2648, 7915, 3415, 5499, 5403, 9157, 430, 6131, 7556, 9575, 114, 9722, 3216, 673, 5261, 1984, 2828, 13, 6759, 197, 4099, 761, 6325, 4549, 7871, 1197, 9025, 1748, 3367, 115, 1873, 6535, 1995, 941, 2060, 914, 489, 687, 8566, 694, 9359, 4421, 2809, 623, 8588, 4802, 2835, 5160, 7885, 3583, 7236