Table 4344 stat 1605 time 2023.02.03 05:42 Last 20230203
name last high low cgh. cgh.% vol. time
3m 292,1300762 60,900501 856,4189227 373,776788 863,8276077 186,5823293 2023.02.03 05:42
american express 849,7239146 259,8962045 310,233313 906,2994789 798,3352503 664,6456920 2023.02.03 05:42
amgen 964,1098657 926,8781815 256,3609141 39,5477874 491,984579 638,3477678 2023.02.03 05:42
apple 517,108113 426,3804429 838,6112536 962,6879480 335,2213768 584,6445820 2023.02.03 05:42
boeing 245,4904114 944,425800 825,6078020 688,7900699 717,6148479 668,9735992 2023.02.03 05:42
caterpillar 975,7069191 521,4667522 805,1592241 814,3227574 170,2399665 703,84541 2023.02.03 05:42
chevron 851,6659723 696,1863882 887,2805544 831,1320571 771,7750310 175,5966274 2023.02.03 05:42
cisco 383,8629088 387,1005006 478,549485 75,4535185 762,5954863 920,5672444 2023.02.03 05:42
coca-cola 754,7347906 890,9247455 974,5932019 933,8259771 259,6296016 13,1465231 2023.02.03 05:42
dow 910,8433354 279,6811217 618,4532170 278,11992 316,6644461 102,7938824 2023.02.03 05:42
goldman sachs 719,1757995 248,4812620 771,1676715 49,5259960 902,9385080 451,8772191 2023.02.03 05:42
home depot 532,3839410 703,7908840 14,7155615 937,9236984 559,2159871 605,1772631 2023.02.03 05:42
honeywell 669,8825690 179,9853299 547,2801620 779,2664094 456,266130 747,2272471 2023.02.03 05:42
ibm 195,7961777 753,967465 734,2039844 973,2663955 588,6771618 58,6014678 2023.02.03 05:42
intel 393,9946865 525,9516200 211,1299862 129,8798777 13,3073452 865,5595701 2023.02.03 05:42
j&j 587,6444196 826,434685 671,5736508 271,8653171 370,239584 962,1045140 2023.02.03 05:42
jpmorgan 228,9360291 371,8158680 613,4281889 417,59140 423,9425019 957,6335488 2023.02.03 05:42
mcdonald’s 73,864168 513,850431 394,3786339 644,9812691 24,4705926 25,6940860 2023.02.03 05:42
merck&co 45,2954531 559,4140716 320,5214665 519,5473542 458,8894949 363,706864 2023.02.03 05:42
microsoft 318,7805579 77,7405590 723,341341 374,7955479 121,8875342 880,5143129 2023.02.03 05:42
nike 266,5252041 496,2892214 995,5203195 983,400398 815,5427104 454,1351839 2023.02.03 05:42
procter&gamble 65,9726968 682,5216725 862,457602 592,1798754 826,6689591 920,5493778 2023.02.03 05:42
salesforce.com 703,2945422 345,8236440 182,2255165 338,4482443 750,8335387 737,7465170 2023.02.03 05:42
travelers 354,7207731 786,1696306 264,2406681 305,3276603 214,9873525 849,755565 2023.02.03 05:42
unitedhealth 34,4416915 256,8594305 111,1758663 409,8137437 470,7537338 637,6524847 2023.02.03 05:42
verizon 979,9753445 101,7299708 809,8381945 477,1627413 559,2630444 333,8224509 2023.02.03 05:42
visa a 504,6371863 150,7170772 624,9994439 792,6576512 441,480656 517,5517859 2023.02.03 05:42
walgreens boots 224,9258899 366,6943401 679,29173 347,6588740 978,4475536 389,7871449 2023.02.03 05:42
walmart 286,8653324 949,8447155 129,2822579 667,6320892 919,8172775 349,5439828 2023.02.03 05:42
walt disney 816,1418000 202,2578567 190,7187156 809,4137973 644,1751722 109,3242292 2023.02.03 05:42
2023.02.03 05:42 2023.02.03 05:42 2023.02.03 05:42 2023-02-03 05:55:29 February 3, 2023, 5:55 am 02.03.23 3, 2, 2023 20230203 05-55-29, 3-02-23, 5528 5529 5 Friam23 it is the 3rd day. Fri Feb 3 5:55:29 MSK 2023 05:02:29 m is month 05:55:29
455015643720188389343657700295134703342840867864017
2041200675505114558085481206779392384840996965803197
92305819069015790494665676185025081705791850951131
106783722697424584758988061642468182572632317235380
897023985536781177281509378471222216348127107408965
3615090327621541596189565824765888952259398193377
971761848178936822857326241925034532524307521861421
43337544516582659413243727150044027608060301855460
696558555770799948975725214472518223984659142472287
22028829573053074179177143886927389147343614108119
6354336946411111323292638426961456186863896122146364
37274917117082109911109631978631878902264845492948
759748859735443324565922141351568533589541510036956
9075831689931832389394756924243514932228146861890
1867671193771271580886369952190878453194296628333735
8463204828711244273853678282177165487247415488600
2375680270796705461630419156647997865696677040917932
558822323994562171560591825699465346446713192392
222743443045963841199882442724388015116091281157705
2018193811290735772387739438466243787287582943895
760918423878933746342489990358253280879449453983717
425240728729719799932612314367779538697896999959102
27988853865431728250440524716519372723285293718357
59653913539956532242495944829661899746584823693976
145616507310156226807931149146375494729675466103624
997263336535106360029173636726278402721273897086113
8382296151807998688079016954440066635465960126771605
2590287977741426326636672419291525311820973749652406
850568874951422817946349929621091634141894819453601
924968823131673654969493604611272763136963521144377
44718288002261327302695760669526812924253548323685
7970824268598667273797611551109219557584210359489057
522641538355470844695286252980233702502317313123107
10218442753739652577381289168851141522229113256953
6072649747808232759368877458387767489550699346992180
480654274896222675450142224675365157134023192916
391565251427842618883518314341179324908873947396085
662810913714715910981569543932691652814439612063352
7861925462303495426232543011170536236243972127363
39573911851453995718364989491281659469729794378689
770930443509364143089191992113359742644155755307131
631297476400390025286443482783224578925181220741000
8758988423552455119595578296250282515488134748157735
1701081344076975726951821527034580637926756368615
# site
 stats hit
1 www.blogger.com 6982,150 34284,726
2 www.google.com 9233,6 74224,905
3 youtube.com 1135,860 24807,98
4 linkedin.com 6288,581 66975,634
5 apple.com 5321,488 84907,604
6 play.google.com 1911,20 18369,724
7 microsoft.com 3990,15 73061,604
8 youtu.be 5780,287 46463,277
9 wordpress.org 4359,808 149,360
10 adobe.com 8129,744 26335,927

5115, 2316, 6932, 6238, 7146, 3720, 4107, 1334, 8265, 31, 2012, 5485, 2807, 8215, 1710, 6272, 7712, 7742, 7242, 6453, 6249, 1731, 1131, 4606, 430, 522, 7427, 2528, 5083, 478, 8219, 3617, 5338, 574, 5337, 6967, 7199, 1941, 1761, 7726, 1181, 4632, 4254, 8841, 7901, 6128, 6069, 2050, 1102, 3985, 9651, 8024, 9648, 5179, 6509, 3600, 1152, 6296, 5389, 4741, 4456, 9409, 612, 1930, 4081, 8151, 6866