Table 1299 stat 7942 time 2023.02.06 08:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 613,5630187 861,9804383 722,3445602 70,2151288 719,1798104 560,8345488 2023.02.06 08:16
american express 854,987912 993,1513825 65,3758110 114,3970025 535,4469910 965,9945630 2023.02.06 08:16
amgen 989,2066535 199,3870845 370,3286293 182,9826502 891,427872 963,6137148 2023.02.06 08:16
apple 387,325515 829,1070048 213,3886669 941,668849 487,9354181 219,5524424 2023.02.06 08:16
boeing 311,3317236 949,8467215 778,9153879 841,7681602 122,400708 156,4918543 2023.02.06 08:16
caterpillar 369,3365204 475,2603479 379,4375929 874,7666548 470,7029062 873,6825061 2023.02.06 08:16
chevron 92,8152130 749,5790311 750,9676583 132,618602 300,809182 908,780964 2023.02.06 08:16
cisco 996,7498661 846,1183473 790,15012 610,1586368 338,847061 419,7173290 2023.02.06 08:16
coca-cola 522,2930473 484,9924432 995,3576433 675,875264 173,4243402 666,9234873 2023.02.06 08:16
dow 392,7980308 985,6913802 879,8939291 769,8752549 644,6157330 993,4337320 2023.02.06 08:16
goldman sachs 617,6038037 592,9552557 688,113533 672,2108086 305,1565683 204,3003539 2023.02.06 08:16
home depot 514,8782010 388,6870677 303,544376 610,6945395 852,5959024 386,7314172 2023.02.06 08:16
honeywell 490,1553962 607,1336266 771,6002741 567,3883633 204,1597271 344,8925875 2023.02.06 08:16
ibm 171,162035 104,4754808 173,3066478 776,6869832 185,1637148 374,4873898 2023.02.06 08:16
intel 218,9846058 182,706206 580,5678489 802,703395 723,4087097 204,4943741 2023.02.06 08:16
j&j 9,7713245 882,2130614 931,2263563 106,1021319 243,2090449 578,4153314 2023.02.06 08:16
jpmorgan 516,3534472 103,7005412 517,4763654 188,7353143 461,3698601 806,414793 2023.02.06 08:16
mcdonald’s 937,6079726 112,6609539 17,3157847 156,256660 88,380653 239,181606 2023.02.06 08:16
merck&co 265,3443762 121,5069813 553,6979050 922,691135 52,246272 769,5685141 2023.02.06 08:16
microsoft 501,9575855 304,9619637 328,1097633 4,2651544 718,1152616 926,7344181 2023.02.06 08:16
nike 431,814362 760,5181554 120,9988113 536,3839229 343,6566083 891,8966083 2023.02.06 08:16
procter&gamble 355,8132167 965,4058654 838,7353764 974,3388365 693,2782078 301,204073 2023.02.06 08:16
salesforce.com 388,3042430 286,1057068 420,2116699 840,8505509 293,6002088 369,4126074 2023.02.06 08:16
travelers 599,9050221 796,9422074 562,6874343 838,9161435 501,8045374 322,3384948 2023.02.06 08:16
unitedhealth 540,2963882 677,2328754 575,9781313 254,9625669 283,5388443 69,7018789 2023.02.06 08:16
verizon 750,9083985 552,436201 509,9211358 456,1076271 826,2527576 50,3877881 2023.02.06 08:16
visa a 940,8886501 304,4408428 693,6259404 779,2331010 922,4566688 466,4969244 2023.02.06 08:16
walgreens boots 435,7192591 460,7171743 258,5277649 419,86175 436,9714828 53,9447705 2023.02.06 08:16
walmart 892,5084649 53,7187764 761,1022320 107,7014142 990,4104960 143,6840694 2023.02.06 08:16
walt disney 37,9215945 917,9587648 378,3831468 456,8130632 103,9151805 530,3605091 2023.02.06 08:16
2023.02.06 08:16 2023.02.06 08:16 2023.02.06 08:16 2023-02-06 08:30:14 February 6, 2023, 8:30 am 02.06.23 6, 2, 2023 20230206 08-30-14, 6-02-23, 3028 3014 1 Monam23 it is the 6th day. Mon Feb 6 8:30:14 MSK 2023 08:02:14 m is month 08:30:14
949387924214813487636911638896945348857570783465002
562177985837859480561313713936416122068153892116
21165633693812703629989722629290827214994333395228
970158251712227850573539793261792120838962434073486
4830616379785673767917434728917131262166502327106697
8802409478551907295680969693524442551033467157941
9797914796037263139192502993974695124288542649422342
95713798879381638879649777939659345570219023954944
52088755817260658385563733617662999465456847836268
1219344964826047620635636187620834007399884367072792
40853413454690157936651734105796673697899394182262
67881757624371546195428696947071918920157372194741
6529560124197758196817365582014213020685835677913
49258736734138244054533041858116419664674077752194
536366830641405525870631687532329274313617582037970
8876035331484146726590970248229287881352419919545
85689873357225929537883587569715352023216328649201
85142249358814393292216889417629627135793840565026
291062624277330275071291300371482206387971141432006
5514204022808428705956541204302088093114124039921701
497554879233042660049103863773223302676143013717441
98634236513474066191174252904554336921687932359846
20926008382696374347273177716826961860565656656329
2320420478273382582697045269288519776004818076005947
526910785208796055635706962061518320646239605865582
8661408514366220949591283946944188075363879887598
8537191075077299517994312492826800863320898075620
4677354455545736119880354833723146117667563810993959
3322958872102548653828345565551525286812612282378857
22538145126199774075113794010563923480422097847089
8452969392007264815788119373531921726136403198479496
6166709751848579285768225123864431113151250216868549
8696455184627470397011067530327408293309383742869
785418818271479787673537881688905638837725832688
25417746467359642001713070565621338099879274428536
6378314958027554265292539804462172370062109649160
8362211558141264407749838169425794756018934754539518
549077709608325030284473319151355379742143967873831
8153357138457838470977459167702150632188838635007203
2700830822959813413149255272941375913788221848239047
197190134414249524352092408871313086965700192999166
96395921719612317065792141978568219496775959176994
9114870578082267702816195671992899966755597481151905
721326873849876597786203293873070233486493345181
# site
stats hit
1 www.blogger.com 9319,38 82951,26
2 www.google.com 2281,401 74707,511
3 youtube.com 4272,168 58398,366
4 linkedin.com 2175,529 13104,48
5 apple.com 3068,124 25109,789
6 play.google.com 623,617 9503,568
7 microsoft.com 8496,395 43271,83
8 youtu.be 7293,973 10056,662
9 wordpress.org 106,931 68684,239
10 adobe.com 3305,434 74882,758

3328, 8190, 2538, 1678, 1180, 4395, 509, 5837, 4402, 1750, 7667, 4237, 5229, 272, 4111, 5584, 9074, 6049, 2442, 5384, 7285, 963, 9853, 2250, 3460, 8385, 2360, 8093, 9243, 7156, 6211, 792, 6512, 6896, 4566, 2575, 2058, 9644, 337, 6165, 5893, 4923, 7169, 5840, 1380, 9764, 5733, 2875, 7395, 1198, 2050, 3811, 7311, 6019, 5348, 1443, 6731, 9491, 9380, 310, 8325, 8350, 629, 6302, 995, 9984, 1272