Table 6458 stat 1389 time 2023.02.02 20:55 Last 20230202
name last high low cgh. cgh.% vol. time
3m 627,9194677 22,4929755 876,5542981 568,1204702 294,5795222 479,9158778 2023.02.02 20:55
american express 282,8763378 318,2109043 415,9515437 677,1859345 217,8803472 219,5844512 2023.02.02 20:55
amgen 683,7363678 341,6611592 58,9866234 800,6846661 906,8218885 178,7827918 2023.02.02 20:55
apple 376,7460486 903,6704142 326,3826043 586,6072081 259,9039149 818,6736957 2023.02.02 20:55
boeing 855,4948304 859,722364 375,788395 657,587695 815,9975570 720,8725046 2023.02.02 20:55
caterpillar 984,5198893 557,8902715 342,7348121 673,7179642 481,5763250 388,8064314 2023.02.02 20:55
chevron 958,9746702 414,2178712 878,2317518 891,7340435 726,7511970 806,1017596 2023.02.02 20:55
cisco 830,4629675 161,6452437 461,8804577 518,4447048 400,749188 335,7421247 2023.02.02 20:55
coca-cola 809,80394 460,2905914 584,8484672 97,5432935 823,5106622 761,7017223 2023.02.02 20:55
dow 742,6527315 436,4689960 404,2420456 571,2339650 705,7312846 879,1655374 2023.02.02 20:55
goldman sachs 612,3969567 610,120891 472,9452183 754,2816062 953,2143026 572,5376219 2023.02.02 20:55
home depot 63,6692204 81,8859069 180,8420800 588,9222964 495,233948 391,8987399 2023.02.02 20:55
honeywell 266,9620478 133,9704533 693,119134 136,3050745 409,7462327 317,8807455 2023.02.02 20:55
ibm 691,713773 163,6447086 286,7345492 183,3484494 404,2632457 235,5836520 2023.02.02 20:55
intel 106,8219854 506,6001370 845,8972406 499,1108205 859,6315816 82,5526206 2023.02.02 20:55
j&j 643,2172643 857,523649 963,1748587 933,6549479 246,954619 300,5319157 2023.02.02 20:55
jpmorgan 830,4819867 880,2337806 745,1147213 817,8505579 936,3233809 451,7820868 2023.02.02 20:55
mcdonald’s 221,9495716 893,799096 581,9741810 632,2246479 192,4902253 277,1549421 2023.02.02 20:55
merck&co 665,2101230 810,9113198 306,1095463 443,1355960 591,3236005 370,3367653 2023.02.02 20:55
microsoft 438,1868091 188,3750284 510,6380179 157,7308113 588,500224 810,1687424 2023.02.02 20:55
nike 25,4432511 393,2156485 933,6704030 371,5985602 880,1804805 510,1861109 2023.02.02 20:55
procter&gamble 290,9531153 322,8815596 277,6910834 219,7150374 878,4056479 90,3880824 2023.02.02 20:55
salesforce.com 44,2471809 119,6312551 297,9296144 800,3214066 373,1933876 537,3063417 2023.02.02 20:55
travelers 863,9076455 904,7443165 89,4147817 930,3781526 368,2521341 260,6446126 2023.02.02 20:55
unitedhealth 943,4780370 360,8211099 883,4497157 209,9273506 697,3280858 559,9940998 2023.02.02 20:55
verizon 258,3586030 316,6305656 552,8525612 936,4157811 760,8418090 160,8483326 2023.02.02 20:55
visa a 257,905248 227,6244874 343,4861973 269,2858763 964,6287499 107,8479191 2023.02.02 20:55
walgreens boots 79,3161783 775,7753620 644,3338751 769,9019641 692,849679 532,2444685 2023.02.02 20:55
walmart 937,4694368 660,6977358 311,8203470 546,5678362 910,7725534 193,2535307 2023.02.02 20:55
walt disney 259,4614235 539,2229848 91,6463930 71,1686388 962,8461734 944,6068352 2023.02.02 20:55
2023.02.02 20:55 2023.02.02 20:55 2023.02.02 20:55 2023-02-02 21:09:10 February 2, 2023, 9:09 pm 02.02.23 2, 2, 2023 20230202 09-09-10, 2-02-23, 0928 0910 4 Thupm23 it is the 2nd day. Thu Feb 2 21:09:10 MSK 2023 21:02:10 m is month 21:09:10
71358726414736077738221979850855822111301513383050
910424653312260758332075781928069567900660196604158
905221528519361364285828962736131083148714314642143
8764477644778416592878857918646510006664759415022158
8453687168747915371289589672157578092713876487451
3573598375979353981537337501387228914006354822501984
730318848727132249176826011288221028848817157415349
193892769853552983669339279169612664456745045282530
8035487475599807331428136270869454491894663469902
995892712975915088813680345238296922365585222507
39008682647823233148637362239048585719613738966083
692556952072828233973765366669881150689852327327065
578919268510647682813798148674918822232856841587017
433769228616236145819392507496034235606563382880696
214311441535890768811166806411168035128405574931086
50072495252865563796915165462265274345757455686664
233474379875283545151191480961618666343521327320
8067674825118887829870027355139044591388350011954847
20983354855730561514582706919116460652317397195535
6131438122755956589670474412301682341873415494106182
165742751118392113821976182241471072206675524171444
775790001003838784756827452796244017299865271062457
101740814950131457754605759385664219337544519633285
11131331504619638079639095743633496151830379322549
33766119512670508008803122161407729892089331934182
545371345489251371708839409463146335505971720078398
90560237085720094774729429696286118277366189965178
53558319312423424310622364641972088273162754378822
780441778468165328360102434505118273153707145166956
3734540444713416324815465969777706129235266808773
365852221430300515103136075266031265665186051124837
9532879535235593306677008992352220615942382439751968
2213616745726954518704496230657840187113629568651
6369426784595417353092229125244157159598638378797
5864950045327139420652794672249550323565944848738059
648268691093503272456462836299802882449854344024951
138728944759834146544358269248598671531251616223
11781266847359522097741233898705079829863811936248
975688421582141913938565985364701793988562341197
246561486318357583191263488184335596485249196387661
91557704650834832881977830014922369717374747611760
9920753592014737039879263632181278510758531051414
2613545014255771294856485313240132075777344968482079
270317332034291871928536751179221900859656575742
# site
stats hit
1 www.blogger.com 9105,28 25890,107
2 www.google.com 2354,703 37650,754
3 youtube.com 8754,789 95698,310
4 linkedin.com 8173,706 18185,989
5 apple.com 9906,631 5628,571
6 play.google.com 7486,689 59251,398
7 microsoft.com 5893,855 45729,811
8 youtu.be 4202,95 38477,331
9 wordpress.org 1221,644 43682,358
10 adobe.com 3458,814 11101,222

680, 4188, 7130, 7639, 4638, 923, 9269, 7415, 9473, 2016, 9369, 1639, 9690, 9263, 6323, 3838, 6786, 4736, 2100, 7352, 5718, 8260, 3174, 2800, 1196, 3065, 137, 6370, 9916, 7649, 7106, 3242, 9510, 7806, 352, 8348, 3432, 1056, 2282, 9252, 8670, 4042, 7020, 8632, 6043, 3175, 7765, 7040, 4394, 8885, 3, 815, 3839, 40, 5725, 9598, 1608, 3200, 4049, 5563, 8111, 3240, 5153, 3150, 5125, 4292, 9266