| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 755,642109 | 654,7781105 | 738,6005698 | 409,7147983 | 677,761746 | 644,8416923 | 2023.06.09 15:19 |
| american express | 345,2160269 | 202,8502896 | 828,7009308 | 901,7553204 | 610,240326 | 973,8733553 | 2023.06.09 15:19 |
| amgen | 850,214017 | 484,6152931 | 193,2843212 | 19,9485952 | 349,6723242 | 726,868442 | 2023.06.09 15:19 |
| apple | 273,1360384 | 801,9495734 | 213,4459938 | 791,5575474 | 662,9930879 | 408,4905527 | 2023.06.09 15:19 |
| boeing | 694,3092865 | 246,3040475 | 333,2197817 | 178,1836217 | 241,6610492 | 799,4341923 | 2023.06.09 15:19 |
| caterpillar | 945,8170219 | 383,2939024 | 489,1094930 | 381,7622400 | 246,1823890 | 712,4577442 | 2023.06.09 15:19 |
| chevron | 628,5030790 | 16,2904033 | 496,4231284 | 781,1901855 | 732,268290 | 494,657337 | 2023.06.09 15:19 |
| cisco | 247,6716357 | 250,4877940 | 333,482700 | 922,2780552 | 865,3047735 | 572,3546379 | 2023.06.09 15:19 |
| coca-cola | 414,9527040 | 117,6597978 | 135,8286912 | 118,7634756 | 332,1328334 | 54,8279370 | 2023.06.09 15:19 |
| dow | 556,8348348 | 19,2883765 | 861,5123553 | 354,1082744 | 184,6034655 | 596,5166757 | 2023.06.09 15:19 |
| goldman sachs | 652,5180544 | 794,5170274 | 823,3666883 | 871,2370944 | 320,9885431 | 896,4544852 | 2023.06.09 15:19 |
| home depot | 817,144340 | 218,1490043 | 148,2718395 | 976,7032290 | 107,9950636 | 991,9683380 | 2023.06.09 15:19 |
| honeywell | 507,3457156 | 77,6914097 | 949,6726805 | 208,6009166 | 191,28161 | 118,135627 | 2023.06.09 15:19 |
| ibm | 370,9896091 | 251,6888966 | 978,1475490 | 144,7953863 | 162,3613424 | 944,3092502 | 2023.06.09 15:19 |
| intel | 633,9213318 | 13,7398560 | 916,40845 | 708,4238141 | 350,7848062 | 116,2989811 | 2023.06.09 15:19 |
| j&j | 458,3233090 | 899,6482214 | 326,178415 | 662,6956293 | 8,9124409 | 385,9856027 | 2023.06.09 15:19 |
| jpmorgan | 60,5279075 | 781,2219728 | 889,7253795 | 531,5224316 | 647,5437020 | 263,5631066 | 2023.06.09 15:19 |
| mcdonald’s | 548,9704815 | 986,8975864 | 755,1021442 | 197,2127741 | 426,964651 | 861,7515781 | 2023.06.09 15:19 |
| merck&co | 115,5227794 | 447,1217570 | 435,8317333 | 108,4952101 | 360,8883485 | 717,2488906 | 2023.06.09 15:19 |
| microsoft | 614,2484057 | 771,2604393 | 792,336097 | 823,3398939 | 5,8104663 | 238,7593787 | 2023.06.09 15:19 |
| nike | 912,4340478 | 972,3380636 | 530,8331482 | 90,6448192 | 356,5368491 | 766,7911477 | 2023.06.09 15:19 |
| procter&gamble | 369,8739358 | 287,7282230 | 762,35405 | 977,3760122 | 252,7484356 | 636,440537 | 2023.06.09 15:19 |
| salesforce.com | 782,4599972 | 384,7861362 | 271,6214279 | 545,1830739 | 56,5176675 | 521,5859883 | 2023.06.09 15:19 |
| travelers | 351,6107791 | 231,7067431 | 148,9973836 | 498,5162104 | 871,7842485 | 245,6336036 | 2023.06.09 15:19 |
| unitedhealth | 788,2215467 | 10,397351 | 970,6460671 | 84,7520274 | 106,4677363 | 538,3765276 | 2023.06.09 15:19 |
| verizon | 90,836783 | 560,1446396 | 601,807389 | 730,9521614 | 691,9614353 | 659,8391460 | 2023.06.09 15:19 |
| visa a | 958,1567953 | 356,8301382 | 941,5997896 | 464,7288328 | 821,4733574 | 768,7913184 | 2023.06.09 15:19 |
| walgreens boots | 120,8523566 | 543,2254886 | 320,815092 | 602,4092569 | 166,1616175 | 554,7665333 | 2023.06.09 15:19 |
| walmart | 243,2845243 | 718,9338742 | 246,3775991 | 773,2047784 | 534,1283764 | 35,4754381 | 2023.06.09 15:19 |
| walt disney | 728,4986581 | 205,5495021 | 972,9728387 | 341,914398 | 825,8841662 | 317,1452880 | 2023.06.09 15:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3793,891 | 74033,144 |
| 2 | www.google.com | 1880,490 | 37601,396 |
| 3 | youtube.com | 1211,624 | 17671,133 |
| 4 | linkedin.com | 1041,928 | 39224,491 |
| 5 | apple.com | 1208,375 | 43172,354 |
| 6 | play.google.com | 1595,486 | 99116,519 |
| 7 | microsoft.com | 9756,444 | 54891,58 |
| 8 | youtu.be | 2813,760 | 63342,661 |
| 9 | wordpress.org | 6501,374 | 80427,839 |
| 10 | adobe.com | 8636,181 | 23366,985 |
4104, 9076, 5090, 4590, 8297, 426, 8039, 2904, 1099, 5285, 9815, 5192, 9933, 2188, 5909, 9772, 3201, 3395, 2827, 7121, 6111, 4270, 3156, 6621, 654, 2947, 3795, 4020, 1711, 5464, 8241, 7632, 4082, 9731, 9009, 8030, 4397, 9268, 9473, 1807, 7793, 594, 2891, 5315, 822, 2221, 6013, 504, 877, 7001, 7085, 5005, 7330, 9034, 159, 6928, 5593, 9538, 2136, 3085, 5631, 2019, 5157, 1736, 2756, 5919, 3767