name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 285,950937 | 250,885788 | 896,2429128 | 23,4829741 | 902,3831880 | 570,198692 | 2023.01.27 21:16 |
american express | 868,5078078 | 58,9214828 | 528,8324866 | 265,3386263 | 74,4951406 | 355,6237907 | 2023.01.27 21:16 |
amgen | 38,3474855 | 788,6083553 | 811,3105296 | 740,958086 | 406,9896500 | 185,3017590 | 2023.01.27 21:16 |
apple | 233,2064993 | 784,1352899 | 590,3544463 | 156,4583004 | 862,2130069 | 380,3899137 | 2023.01.27 21:16 |
boeing | 46,6447729 | 728,1186820 | 140,833959 | 742,1773826 | 431,5312050 | 785,2418426 | 2023.01.27 21:16 |
caterpillar | 841,5256056 | 338,2473577 | 515,5220384 | 549,7478183 | 728,3338497 | 883,3182249 | 2023.01.27 21:16 |
chevron | 688,382671 | 776,5505499 | 252,1563083 | 940,2967673 | 801,6690036 | 416,9409945 | 2023.01.27 21:16 |
cisco | 752,1579220 | 119,1832806 | 689,9041149 | 425,5308613 | 430,7627743 | 778,9449760 | 2023.01.27 21:16 |
coca-cola | 285,3273356 | 693,133503 | 661,5759023 | 332,3494812 | 614,1081003 | 900,8654431 | 2023.01.27 21:16 |
dow | 265,8404946 | 163,654897 | 509,5776597 | 7,2618975 | 735,1248612 | 445,4247084 | 2023.01.27 21:16 |
goldman sachs | 29,8703013 | 955,4586965 | 633,7337887 | 404,9178881 | 62,964666 | 931,7223094 | 2023.01.27 21:16 |
home depot | 672,2628135 | 72,2865381 | 371,9718215 | 152,6353223 | 812,3141915 | 701,3218142 | 2023.01.27 21:16 |
honeywell | 891,7072962 | 584,6274327 | 832,288897 | 53,8611334 | 899,77108 | 320,5322664 | 2023.01.27 21:16 |
ibm | 741,7235022 | 450,8026235 | 820,3813929 | 525,4923376 | 644,5967233 | 779,151201 | 2023.01.27 21:16 |
intel | 568,9308567 | 650,3808608 | 245,3512544 | 702,1368993 | 59,2863866 | 764,8907078 | 2023.01.27 21:16 |
j&j | 315,8164730 | 752,2144672 | 824,716710 | 746,5656830 | 795,1968881 | 368,6151419 | 2023.01.27 21:16 |
jpmorgan | 578,8932393 | 108,2224873 | 490,8863550 | 238,585073 | 817,8880497 | 439,622598 | 2023.01.27 21:16 |
mcdonald’s | 240,1420430 | 199,2978544 | 429,9634909 | 189,7437058 | 780,9404033 | 958,6041474 | 2023.01.27 21:16 |
merck&co | 13,7049066 | 170,8072473 | 901,5381368 | 422,4800755 | 431,5298686 | 702,9213387 | 2023.01.27 21:16 |
microsoft | 416,9401699 | 979,2334351 | 828,4192140 | 296,675234 | 561,4948538 | 366,9896865 | 2023.01.27 21:16 |
nike | 458,5539400 | 733,2383083 | 494,6915653 | 842,5064175 | 397,122860 | 314,2982663 | 2023.01.27 21:16 |
procter&gamble | 550,7360539 | 778,9817989 | 266,4809043 | 903,6821458 | 421,8829834 | 915,2492936 | 2023.01.27 21:16 |
salesforce.com | 302,2112757 | 317,8634543 | 706,6821948 | 853,1644739 | 236,5865331 | 403,7304779 | 2023.01.27 21:16 |
travelers | 278,2452377 | 237,6745700 | 258,5505601 | 972,8079463 | 287,7511778 | 789,5525362 | 2023.01.27 21:16 |
unitedhealth | 232,6928826 | 235,6531562 | 576,1502629 | 902,8780633 | 362,2192667 | 741,676678 | 2023.01.27 21:16 |
verizon | 901,5946583 | 232,1375961 | 182,6349237 | 868,4592896 | 880,1049693 | 134,1376849 | 2023.01.27 21:16 |
visa a | 655,1066956 | 945,9421431 | 858,7353763 | 495,899555 | 428,7293613 | 743,41248 | 2023.01.27 21:16 |
walgreens boots | 879,6455613 | 882,2411625 | 864,6237056 | 309,7662894 | 219,5409719 | 903,3995552 | 2023.01.27 21:16 |
walmart | 176,7719594 | 858,560569 | 877,9927041 | 194,5324578 | 100,1393730 | 475,9572731 | 2023.01.27 21:16 |
walt disney | 874,9692801 | 48,3030081 | 698,7903400 | 307,5782653 | 436,1893208 | 819,3007293 | 2023.01.27 21:16 |
# | site |
stats | hit |
1 | www.blogger.com | 1829,96 | 27749,411 |
2 | www.google.com | 9650,706 | 8572,784 |
3 | youtube.com | 656,642 | 36286,503 |
4 | linkedin.com | 3713,640 | 20835,190 |
5 | apple.com | 5701,341 | 52550,645 |
6 | play.google.com | 1244,83 | 61624,673 |
7 | microsoft.com | 2581,389 | 47793,565 |
8 | youtu.be | 3866,34 | 84432,570 |
9 | wordpress.org | 1291,122 | 97962,94 |
10 | adobe.com | 8270,66 | 87755,893 |
2404, 781, 6036, 4502, 7933, 689, 7110, 1341, 2196, 4862, 5432, 3821, 352, 4919, 3536, 8073, 7796, 4741, 1531, 3277, 190, 8223, 1382, 8296, 6551, 6107, 3713, 8631, 4688, 5070, 7393, 4163, 1996, 9021, 8147, 2990, 6263, 5636, 775, 1220, 7088, 9306, 7253, 4865, 1486, 164, 3076, 4068, 3230, 8597, 5386, 9713, 2798, 9292, 9280, 897, 7838, 7168, 8139, 7032, 1966, 8503, 1521, 112, 5659, 6127, 295