Table 3029 stat 2910 time 2023.01.27 15:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 668,4293336 661,216594 365,5905692 139,3478435 304,7738434 192,6304565 2023.01.27 15:02
american express 132,188926 282,6740916 536,4655646 528,6852814 939,1826187 961,4374656 2023.01.27 15:02
amgen 828,6604838 358,7703173 218,6602724 62,8852166 90,7223144 906,4543076 2023.01.27 15:02
apple 313,450809 802,6165693 819,9936467 247,9506200 13,5287489 625,5485520 2023.01.27 15:02
boeing 994,1526122 234,9339322 335,1951914 372,1636262 855,7288463 934,728943 2023.01.27 15:02
caterpillar 389,9951863 958,4787245 717,8649868 933,303842 910,7351829 647,7289918 2023.01.27 15:02
chevron 729,8939792 679,7413688 423,3043232 290,4170414 457,5237542 351,7921662 2023.01.27 15:02
cisco 719,7223714 955,5746207 451,8897357 647,8403361 885,6056257 319,6024225 2023.01.27 15:02
coca-cola 471,2520925 633,3806800 987,2797600 110,7161050 174,7892835 458,5964671 2023.01.27 15:02
dow 94,7473945 14,5505420 271,3644820 343,9900942 87,2985005 565,5380710 2023.01.27 15:02
goldman sachs 189,2122298 379,731580 818,6974676 675,2884679 949,3083870 669,9368354 2023.01.27 15:02
home depot 588,7788195 653,7618860 568,1104140 358,6617096 857,3718614 213,1289571 2023.01.27 15:02
honeywell 736,5549597 119,8231968 853,6837661 361,416963 896,7396747 115,7138513 2023.01.27 15:02
ibm 437,7904346 3,3867022 99,6714669 324,6869684 450,9764778 449,183893 2023.01.27 15:02
intel 87,8072073 680,9447003 179,8923503 74,9154120 447,1927086 738,3007700 2023.01.27 15:02
j&j 876,998764 343,7724704 839,4573204 486,2766931 248,4886406 663,3465765 2023.01.27 15:02
jpmorgan 160,9869328 34,6103937 963,4823992 629,503024 290,3088817 995,4686751 2023.01.27 15:02
mcdonald’s 202,686599 384,6485417 262,1226958 949,1378430 223,2917779 910,621230 2023.01.27 15:02
merck&co 749,3966348 339,9968533 885,22113 344,453828 989,3769746 656,9525547 2023.01.27 15:02
microsoft 859,2845594 3,1489801 593,9978595 618,7946728 67,17421 443,3278878 2023.01.27 15:02
nike 125,3925262 466,3470099 684,3760439 409,4334024 772,7479489 430,6579541 2023.01.27 15:02
procter&gamble 750,7736853 703,7393042 151,3591133 692,100335 644,6947158 159,2371135 2023.01.27 15:02
salesforce.com 692,7766687 32,7590946 778,4750007 87,9028485 867,5527130 250,5518309 2023.01.27 15:02
travelers 928,6589911 985,7014355 407,4154888 360,1571000 189,627263 896,3398338 2023.01.27 15:02
unitedhealth 422,5882630 350,655121 283,5088809 303,9755539 286,3344118 734,639601 2023.01.27 15:02
verizon 809,8216307 966,6769393 374,2166669 229,3031005 875,2140033 5,2825977 2023.01.27 15:02
visa a 629,3639255 440,8186660 427,3361018 159,8484912 924,5083671 914,2073434 2023.01.27 15:02
walgreens boots 18,2166287 183,3027973 551,9175456 367,3604530 739,3335659 38,1135200 2023.01.27 15:02
walmart 550,2661623 417,4258906 480,4211563 708,1096575 785,1481859 928,2117334 2023.01.27 15:02
walt disney 484,868232 61,4086524 595,9742277 616,6124380 191,7988929 915,7418969 2023.01.27 15:02
2023.01.27 15:02 2023.01.27 15:02 2023.01.27 15:02 2023-01-27 15:15:22 January 27, 2023, 3:15 pm 01.27.23 27, 1, 2023 20230127 03-15-22, 27-01-23, 1531 1522 5 Fripm23 it is the 27th day. Fri Jan 27 15:15:22 MSK 2023 15:01:22 m is month 15:15:22
2820455713981658985888613002192092419327464060619573
62911338472747333134974190788889019008537348588357
8113387966035248387920979256474243819061398131588782
1236323031364010902771858552424896743058773393479707
475463161394717471445966732517659267557296470179661
14601542233540309831620147731544981005914865783785
996515635550863341883386961736402219163969921749922
97460404040555956298624819952291028480166383552556
34848756605099044488809395471155798398293980566678
761854330858046543215716184928061057998699666149193
9986329259671695736965366620950973034248996854077612
3947379177738770289120863350119029365831071023250
291050361058474621221801159088617551719871211172509
3153203946815058546986997553673733278182903519116783
533155187435345150724421784762461057364315151672879
706443538221799160580098707318732103017757832529963
563377349332330186425530646196752191755015086410213
7646892998672737307223971833349414804498442495342064
273155662460640881959493875562253927309481788399942
6002523551765399099293387359136655355373567429631
98328721731924849394930584647631545249719742098200
32978988649913968591424492760266085985851997757
274617452910588679677169755248971453180760181934974
24726106163819443002948300025702773021632253454912
3340140498825283710438469352639983323214311332246255
629990464544431469898234686742522236678907580205910
5778726586793632477310941233281678687264999861715
81862349865322815916939630196655515453567991540
3999647325865446875330614440388670102597325350646980
1127600470755192571582052712747189388991804363384977
87873388513995447181114316515080175327863273977087
3624607930148640631916491967914682919532534786422
491597329258542419552004839437310053850535347514934
92067265209446764036064039150061555069209298193869
25834438694360382765058437364255760354047023597222
5844162952118332707713016444480172994198715241877216
386865965016474215154511957077705388751417436410
166995879484969757926444327708394031432740449861771
54784211240924834763196610865737709608932324457983
995526395468523935558964144504780415273084188773
592649510656878217418192024505943067901630633138116
8378753682748368737192173136659388036776619885619837
67785323377034268524766468865263841075674115923739
4598188771657584355861892657868362599558883566978917
# site
 stats hit
1 www.blogger.com 3438,979 5083,696
2 www.google.com 3526,830 15509,583
3 youtube.com 184,599 29888,885
4 linkedin.com 3568,548 24053,492
5 apple.com 1665,939 75766,871
6 play.google.com 8072,500 49632,723
7 microsoft.com 4557,988 60563,50
8 youtu.be 6570,597 94144,1
9 wordpress.org 5754,993 69610,928
10 adobe.com 8220,852 51032,841

8092, 8065, 9657, 5233, 561, 7117, 8900, 117, 395, 5343, 29, 2114, 2312, 8172, 6496, 5320, 3827, 8156, 6368, 2529, 7325, 2488, 3983, 4997, 3219, 738, 5691, 3199, 4243, 8825, 7945, 5326, 7528, 5254, 6868, 824, 7427, 416, 5916, 5787, 5753, 2382, 9375, 9444, 6951, 4356, 2413, 6666, 3161, 3835, 9701, 4221, 7970, 8536, 49, 3021, 847, 7244, 983, 3838, 4956, 2828, 7874, 7307, 1412, 1064, 5801