Table 1236 stat 8347 time 2023.01.27 04:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 199,3421389 913,9193770 199,1803963 266,1198236 519,2274975 52,9591875 2023.01.27 04:21
american express 29,3707195 373,1071714 864,9818684 564,3515128 606,6387492 605,5783515 2023.01.27 04:21
amgen 37,706961 679,8571368 981,8031406 692,1803199 146,6049835 100,3440082 2023.01.27 04:21
apple 785,3652611 464,3042523 593,5149404 264,6208426 885,6367863 728,7498486 2023.01.27 04:21
boeing 619,2924374 102,2251712 931,7065305 803,9680960 777,4831013 825,7587188 2023.01.27 04:21
caterpillar 286,5169960 939,4315212 122,387354 775,9073591 404,2393611 212,9967550 2023.01.27 04:21
chevron 754,4750511 617,6399612 112,3456114 390,7304919 638,4911710 955,5692354 2023.01.27 04:21
cisco 198,7591856 537,9749279 243,3625640 733,5285286 879,6726852 960,15394 2023.01.27 04:21
coca-cola 711,7355792 908,1154169 974,1205097 113,7292416 595,7297693 369,7073981 2023.01.27 04:21
dow 76,7590125 438,7134295 250,3935529 283,4478848 153,8199961 423,3950253 2023.01.27 04:21
goldman sachs 183,1564593 923,621200 829,8836037 64,5405649 619,9725577 656,5941230 2023.01.27 04:21
home depot 93,7681535 324,6886281 498,6925673 396,5733034 452,8339160 287,7017631 2023.01.27 04:21
honeywell 228,5693976 150,3802073 390,5724605 775,5719536 729,6987865 634,5580641 2023.01.27 04:21
ibm 582,6977327 99,2015730 670,7546107 795,7633577 523,1190605 452,206868 2023.01.27 04:21
intel 811,8480118 594,2632074 682,8807230 965,9093965 450,1146182 290,8395140 2023.01.27 04:21
j&j 687,648363 412,4159983 763,455410 974,3460129 743,726913 548,4135640 2023.01.27 04:21
jpmorgan 827,3432818 177,3500660 462,6289073 371,2739698 477,9647429 537,1588466 2023.01.27 04:21
mcdonald’s 845,5021475 69,2955863 617,3578468 135,3038443 423,5465678 720,1863057 2023.01.27 04:21
merck&co 592,6939049 532,3353823 766,799044 749,5938980 423,9258678 944,8855282 2023.01.27 04:21
microsoft 555,3147166 160,316939 280,6966751 191,1249253 199,2587835 421,8155883 2023.01.27 04:21
nike 617,5556118 120,393132 103,8392751 226,6942882 533,7579375 30,2997761 2023.01.27 04:21
procter&gamble 838,7786167 893,2610278 704,8376379 147,2592594 153,3060539 291,4318138 2023.01.27 04:21
salesforce.com 3,4814937 557,2015515 740,9772505 18,3569073 533,1365723 396,6350418 2023.01.27 04:21
travelers 975,6218394 330,5090274 380,3590005 808,2176185 138,7024775 479,8421015 2023.01.27 04:21
unitedhealth 540,6252022 102,6924697 931,3923140 125,9339850 873,6810225 136,6140847 2023.01.27 04:21
verizon 658,1526762 971,1911353 289,3672124 826,2650958 989,1555070 774,3688284 2023.01.27 04:21
visa a 514,5829265 586,6521246 286,650931 494,8255192 690,5955868 518,6215513 2023.01.27 04:21
walgreens boots 987,6422723 555,8617084 323,6910727 476,9815677 843,4467850 173,1329973 2023.01.27 04:21
walmart 814,9988799 398,8030491 155,1722162 172,6688943 755,7583243 321,405466 2023.01.27 04:21
walt disney 823,8152449 866,5137126 411,3840546 136,3987324 27,6908000 261,3496216 2023.01.27 04:21
2023.01.27 04:21 2023.01.27 04:21 2023.01.27 04:21 2023-01-27 04:35:01 January 27, 2023, 4:35 am 01.27.23 27, 1, 2023 20230127 04-35-01, 27-01-23, 3531 3501 5 Friam23 it is the 27th day. Fri Jan 27 4:35:01 MSK 2023 04:01:01 m is month 04:35:01
7363225750399971756865729720684164715537590787322027
11532427546819451685966886248754536718950995407812
572051949262668187117271444473886273920377309656948
7636551919321990898523295837509965704893258282299924
643840613629872348881188929672827672297567174092823
172817747010253915975456780327144196000345637116633
4619994440308492332340152916976170787313943825472879
4204175559704877381375844710780567674335909170681761
81351943309760269838436948376645527973419930771267
9946857048406014771729298386888817719069543880115977
815074412207750239564939371473095282211993667876518
2624563567397653320081718661353889739364520968187306
1401575663172447697957346667350398825402731763288077
5571895616476969827557825235990773919901141130573202
1187705310664158550037732075753937217481956585331
1639407534604369452531365455448611044482668078443132
75641656624768281335583465479368790642592209674385
7555607320289670123269766238605476101928849889353992
245118562606906496231547735682545968573741222112
6385564071025336492683676618507982282479159958309450
292252382388188019996117793852745031476782499606904
1239142302235858699161277267298492993197156565070
87319782658983671708953882078809315585264694550783
536012582918545956223718865046569490359422998796632
57727466703299265347948860840407557775087650745538
1218405657649031638026143693528011405209621278684977
1201321253522156227892344428704249846190237541502509
349432291185376226167591352334345498138048122227
73238080473620737554579165498581255744993603515180
4304414837978906130230626998333191411789930408960
61396739346446195572908229381201891465880965209896
7584445363355853191041156928494441656392583431021005
8339341023213171753773652578270658036379564259832827
316230871257534988115296627255624553266182547939816
874624697615750041045685160149135005753210911873367
44421215859456153238457592365695868609550391938162
94616675236098653743534641309940972434885165673095
9567332335897077561113803011617521831610130059723457
57532281209211359576819849866089404311956433393583
295784261377643730255504394288821731594723469172929
865398111014578991803617822414580114052263550954
2523713543017725022300722257975780324835122342965
966264322988486440632199155896490514347702958234096
27957471438822747747977535147358146364625097539
# site
stats hit
1 www.blogger.com 7537,296 33610,705
2 www.google.com 7052,431 98423,119
3 youtube.com 1776,561 55684,891
4 linkedin.com 7876,639 66548,45
5 apple.com 6163,289 4490,35
6 play.google.com 8034,368 7002,234
7 microsoft.com 5133,3 87966,565
8 youtu.be 530,961 31841,807
9 wordpress.org 2561,655 51146,962
10 adobe.com 851,496 7930,263

6362, 8434, 8189, 8912, 9329, 9110, 9954, 8132, 242, 505, 6961, 2406, 3686, 4357, 2812, 9201, 8517, 1922, 6514, 7781, 87, 8841, 8336, 16, 749, 8422, 9092, 1216, 2847, 1419, 2554, 4830, 8253, 7775, 7585, 608, 2446, 7713, 6420, 9357, 8249, 4878, 8607, 116, 1664, 7110, 2154, 5287, 8691, 5173, 8617, 3947, 5228, 1843, 9387, 8815, 8978, 4975, 9784, 9037, 6625, 5665, 8086, 9185, 4012, 3052, 138