Table 5460 stat 5065 time 2022.10.04 02:32 Last 20221004
name last high low cgh. cgh.% vol. time
3m 218,3412822 111,6160788 115,9598241 282,1478826 738,244687 299,8515538 2022.10.04 02:32
american express 457,6068581 358,2378535 487,1736428 46,4897197 424,3291950 454,4555884 2022.10.04 02:32
amgen 239,2634853 385,261239 615,9311996 533,8330361 273,6434388 449,3873165 2022.10.04 02:32
apple 603,7312421 535,3416120 755,8337616 193,2130527 441,5507195 451,9271546 2022.10.04 02:32
boeing 724,4968512 417,1486894 826,8709611 604,643817 135,9895417 91,7497842 2022.10.04 02:32
caterpillar 920,6230518 583,1932229 267,319351 580,8697534 763,1157384 212,5188878 2022.10.04 02:32
chevron 949,4045310 732,3901195 955,1828466 317,6796126 680,7341484 828,5057438 2022.10.04 02:32
cisco 605,4325796 570,7395558 422,6606311 489,3428625 284,721601 536,5501734 2022.10.04 02:32
coca-cola 104,1166247 420,8672723 233,6312919 386,1818629 36,1181005 572,9910733 2022.10.04 02:32
dow 301,8892565 671,9806447 623,4989877 486,2285143 931,565139 968,3536885 2022.10.04 02:32
goldman sachs 717,4574098 696,8278 530,2326362 551,6336650 349,9709277 501,5816237 2022.10.04 02:32
home depot 602,8870972 763,6380424 6,3354690 629,3061447 225,2998015 287,8481302 2022.10.04 02:32
honeywell 798,7731779 77,7303564 829,447143 84,5468367 502,7805956 548,316940 2022.10.04 02:32
ibm 14,986654 665,3624925 70,1662962 944,6718125 54,7076028 310,585910 2022.10.04 02:32
intel 44,9389705 365,2677971 239,6515250 116,375611 425,1925716 768,2543945 2022.10.04 02:32
j&j 238,8519622 801,7394099 632,3488955 771,6457895 448,4364628 9,5171538 2022.10.04 02:32
jpmorgan 603,9523980 189,6561522 660,4988211 715,7030724 438,794788 970,6765634 2022.10.04 02:32
mcdonald’s 731,867965 714,1557066 280,4820418 410,5166539 334,2113322 256,9665617 2022.10.04 02:32
merck&co 560,271675 612,77884 464,6206329 525,663891 573,7139083 722,2330316 2022.10.04 02:32
microsoft 213,4372844 936,6505208 517,9069732 327,2477668 993,412085 404,2731377 2022.10.04 02:32
nike 523,8135744 790,8572542 25,458552 823,5851340 73,4361669 593,5366529 2022.10.04 02:32
procter&gamble 57,1178644 603,6298306 831,3255832 862,445018 763,7989660 695,2796305 2022.10.04 02:32
salesforce.com 706,221066 527,6997088 64,9308706 972,5865654 744,7626379 444,7693513 2022.10.04 02:32
travelers 808,2676353 355,8815156 704,9474076 418,7606018 66,212103 391,8970444 2022.10.04 02:32
unitedhealth 347,2532944 941,1096608 53,6365687 389,7581994 659,9166886 458,7219903 2022.10.04 02:32
verizon 847,4307545 309,5920040 194,7523751 361,18852 20,7158405 883,7238125 2022.10.04 02:32
visa a 663,3015691 484,7285198 323,8748466 625,6695727 129,5671103 779,1804012 2022.10.04 02:32
walgreens boots 204,1685247 938,8623542 86,3965086 584,9327723 827,8929000 525,206553 2022.10.04 02:32
walmart 645,8861314 23,6652855 602,9059412 389,2652197 208,8735122 993,5302896 2022.10.04 02:32
walt disney 748,6193036 200,8764996 187,9790957 57,3900928 148,9955013 253,2328336 2022.10.04 02:32
2022.10.04 02:32 2022.10.04 02:32 2022.10.04 02:32 2022-10-04 02:45:44 October 4, 2022, 2:45 am 10.04.22 4, 10, 2022 20221004 02-45-44, 4-10-22, 4531 4544 2 Tueam22 it is the 4th day. Tue Oct 4 2:45:44 MSK 2022 02:10:44 m is month 02:45:44
836821936904375026251785429437604375513106124329847
232888583722631345228314898286752623520459975444146
5786735689105433434049925069386977854320361694263324
8397193152711118334823117794793673032298638640206541
7647645513899737339210357634453731646594511541025067
749411926722198088027470945515928126212827954388
2617532289776770685090076668824083596112869250942505
2107594232094985624213464130650350461951786362343218
60143743553238172345325555129192855096855689563428
815793458723435324417993476166385256528621562723
385896246497694744704095986346868559564341164449558
399987819236440099239297818584025781698230592964980
728417696488695948879065054578346988116624613633958
820065355960460365934946359381288682092321586179888
252805491872354184527092298763545839749862211914
9379766539251747729201688652012170808353882798984
61981367463986411261942228596229724812500342949026
471337656082889980748192894274687316101440175407244
6193562763692523403596605164714883244654886005869
572022135950450236241915100447518883926850447669777
8666796013777942664319955467201417653331411673177566
753298509643568530481282651488090688264772740996544
3269159662209165643645846410918186205615247638445764
768262780761172672988003460470073555674880063667792
90979581320647237660172724706222434965047724157392
7691337055987119732755266157484720166338858679189735
8947903988476095221246846871965440595582369362225834
71798969393342818051611405596867028098523521651062
841358882091799870558285822658432828354407720881410
43308137943126757961922675161846371658629889439117
639571938525137869133211612643522800702286809886347
513353162308545395141022639170075227856587229759637
628669194600992263001625173057302030686218155480
872731847088988923636783503138717306266586838282024
47612118100278939208792342271783631578814128187070
497232394943573283879042895333253077975546223741990
2953946394929201430728292135784297793572895186330
955239895489434869639384656937432817863748728662788
8663541786201695650995482133469643922331856147971541
4583770645605343536049436570423723082629788782685154
536362522235130982056308584375108722223819893281549
9846743166444950969737307125687254815100350070706779
2829233201646493635441185707042446847762638305317
654530679652942951799680349951144500282121257625640
# site
stats hit
1 www.blogger.com 3387,39 94690,612
2 www.google.com 5702,680 26556,809
3 youtube.com 9865,598 77387,322
4 linkedin.com 5408,749 83907,816
5 apple.com 7162,522 16547,178
6 play.google.com 329,870 62763,663
7 microsoft.com 8978,785 78370,351
8 youtu.be 3607,590 91420,700
9 wordpress.org 6280,862 31050,199
10 adobe.com 5410,577 670,528

7806, 7147, 6877, 2450, 6957, 2420, 502, 4631, 6882, 1954, 7275, 9056, 2053, 1295, 1103, 9552, 5054, 4196, 2000, 4022, 871, 4610, 5486, 9719, 7374, 5144, 620, 535, 5235, 486, 8398, 5246, 6736, 5383, 6086, 7692, 5845, 8329, 1543, 3698, 9720, 3565, 3041, 3012, 5929, 4613, 3534, 7779, 9300, 9004, 2564, 2342, 8998, 9738, 8717, 9456, 2276, 8774, 7120, 3592, 5282, 7375, 8062, 9085, 8313, 2746, 4784