Table 3535 stat 6037 time 2023.01.27 11:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 774,8227406 701,9838899 877,647819 513,6336011 267,2086107 250,2767371 2023.01.27 11:51
american express 718,2885603 469,2826199 616,3599829 489,8859012 778,8006042 68,3366290 2023.01.27 11:51
amgen 333,3205743 593,9034063 908,9462274 507,6824571 769,2086866 666,6464257 2023.01.27 11:51
apple 274,1795458 280,5405496 388,5297367 817,1067618 818,2859045 389,4344177 2023.01.27 11:51
boeing 646,8780382 320,4246261 678,3880579 761,112005 708,3540285 914,6171423 2023.01.27 11:51
caterpillar 300,4216893 300,692239 630,9659461 715,9038442 146,9956761 444,5336483 2023.01.27 11:51
chevron 525,2616803 640,3437096 548,297917 778,1934721 907,984461 618,5864722 2023.01.27 11:51
cisco 487,3793532 598,1951361 733,5122793 812,336375 934,1118775 103,5643443 2023.01.27 11:51
coca-cola 78,8185108 468,2233154 814,9125822 757,3395997 175,3973737 683,7218472 2023.01.27 11:51
dow 427,4614365 915,3349952 560,5334173 921,463865 912,5191400 242,6461520 2023.01.27 11:51
goldman sachs 32,538007 680,9653877 166,7826508 530,2435017 601,9979205 467,4153484 2023.01.27 11:51
home depot 910,2237807 755,847651 621,4382573 806,483196 899,7219314 383,4595762 2023.01.27 11:51
honeywell 256,3047821 506,1681190 824,7474851 814,8553412 801,4940603 820,9669638 2023.01.27 11:51
ibm 277,3504608 211,8778725 349,6772824 293,2588839 901,481689 344,5222173 2023.01.27 11:51
intel 486,1502611 570,3861198 872,9538516 845,1275410 259,3516586 296,825556 2023.01.27 11:51
j&j 100,1099308 937,9004293 604,7586255 867,8807019 109,778585 758,4574675 2023.01.27 11:51
jpmorgan 755,517952 716,6562039 100,600002 179,5863902 211,7489580 972,824537 2023.01.27 11:51
mcdonald’s 703,8182059 210,9614432 170,5056545 44,2690080 615,9818955 170,2195762 2023.01.27 11:51
merck&co 740,368304 101,8496073 115,8588524 307,8698297 910,234261 526,106117 2023.01.27 11:51
microsoft 84,7044548 597,2936875 453,5695116 376,1562223 388,5861357 118,5575818 2023.01.27 11:51
nike 92,1616642 826,7073754 144,9960270 927,8840806 33,272296 733,1475462 2023.01.27 11:51
procter&gamble 886,407625 18,7967296 65,5434094 807,1476148 248,4043430 441,7012768 2023.01.27 11:51
salesforce.com 973,8174433 857,3615720 404,9751645 919,4953691 137,7457435 203,2803883 2023.01.27 11:51
travelers 742,1296961 165,7746278 157,8981567 922,430077 938,9395497 839,31077 2023.01.27 11:51
unitedhealth 483,6470784 151,7308232 52,5920246 432,252759 410,2895989 387,8130467 2023.01.27 11:51
verizon 265,3060015 309,4015921 52,5111603 682,7935153 641,8464492 568,7977819 2023.01.27 11:51
visa a 744,4903168 840,6835250 430,6805267 686,9128255 328,8373550 644,3790264 2023.01.27 11:51
walgreens boots 429,757485 404,8388473 365,7911499 652,6301107 98,9603097 32,1488962 2023.01.27 11:51
walmart 471,7136830 942,1123262 560,5105543 910,3047380 1,7508976 988,4307375 2023.01.27 11:51
walt disney 431,6748956 344,7590293 512,9872115 138,9416300 63,5423578 780,4283073 2023.01.27 11:51
2023.01.27 11:51 2023.01.27 11:51 2023.01.27 11:51 2023-01-27 12:04:20 January 27, 2023, 12:04 pm 01.27.23 27, 1, 2023 20230127 12-04-20, 27-01-23, 0431 0420 5 Fripm23 it is the 27th day. Fri Jan 27 12:04:20 MSK 2023 12:01:20 m is month 12:04:20
4324430790286425220364088663346570690807784419660
8579566284193446391385212386231940662712756090412599
6528506788971272650845452415430110114677271045143142
470232293008341303880121796399944724797734954579137
7673588572560905590289697561167242228693036535530
9907279153269547001030446561795493293370146777773
2744807864279259702872461152814027358800996448471062
6789453397172987554857795867321825275057655032716704
469764909614977840190490082412258759292189845786
206517447290318219970575041490957244396870420702128
6414556183661254639465492322712424434275910812695962
156626793194255987925052729967656098026137648967820
564975069060964299458007384068199018524388266903583
7319771524814226497476488612357517914503376081572213
98543834496819136290604643803802563496199031662419
705493855158216926741439818897969496883538531631724
6413572887304607204773538755135046125330703269493028
64297338838565001826892334445523152723220556708925
9812661482089031119692951526292542657356696521235009
3022186133797820451330351572958192634390111183423
876357709872444973734057820458414605085702149011860
197040571061938659156212542886749143864754156527741
96363684424474739853182363914429474341763285008753
68198666707772009797911781409803484953651495678125
374548054665690161831631108990255696672062076645562
4296230345493045854497810399422544409771667315291
900433357675804205091179707280431057845651330377955
4011187203586464756300024819121449258130367914889
753439111676173330537577806083685626213898988717
375734688096569336770311107574656811968389942809614
5293781171195162138935104550265840510829349094528
2595833152241719763246033485547315964721459127542147
4875306586238231087814208142552594149815945829714
544188715513464243738717469472426507954600526448612
5957682236627757095959104585331636644305597262198
155532337642336041358445696251954503252321199036088
605649641543309366848602605757689644365528591378513
84921733723924324485367098149158080468708772528
519316829188447623890051538564744654358330985470
63184167590750937177336360398136008693914074358328
3804664532314819180720829800574179627503746660763265
55958978718534839738324597595172445385498482873757
845339115047241834276436497735234064950138222375581
704994353619637960570331627315692346883447299113210
# site
 stats hit
1 www.blogger.com 1293,682 54463,653
2 www.google.com 2397,754 35751,827
3 youtube.com 6966,438 18817,486
4 linkedin.com 5017,942 44570,71
5 apple.com 6444,648 23270,691
6 play.google.com 9635,460 61357,929
7 microsoft.com 1479,273 37575,177
8 youtu.be 2632,318 49757,393
9 wordpress.org 9996,43 4502,240
10 adobe.com 7953,403 6555,492

2538, 3422, 4229, 8391, 6450, 341, 1429, 2524, 3384, 6781, 9266, 6559, 1155, 7640, 9607, 3585, 2330, 4091, 1130, 7264, 7774, 8624, 7231, 3352, 5436, 7178, 837, 4389, 2687, 7172, 4587, 4437, 7764, 3473, 1008, 6472, 8341, 7984, 6241, 6187, 1468, 6378, 7101, 4296, 2794, 2080, 2224, 4296, 5043, 8879, 8505, 4833, 445, 2418, 4152, 8362, 1969, 7924, 5506, 8856, 3687, 5680, 7452, 5897, 7744, 8546, 125