Table 3117 stat 6401 time 2022.09.27 13:23 Last 20220927
name last high low cgh. cgh.% vol. time
3m 389,3471755 835,4303808 388,5471778 191,5087609 199,5655982 12,9502910 2022.09.27 13:23
american express 989,5352031 662,6851134 231,4430632 549,1247839 488,8372639 178,303188 2022.09.27 13:23
amgen 616,7698876 740,9061722 611,516447 546,3568 399,3818228 431,7869656 2022.09.27 13:23
apple 929,6219003 296,1281027 188,3075130 79,1773404 842,7408123 862,730000 2022.09.27 13:23
boeing 184,4118187 198,6719462 249,3758900 702,8649638 146,4422923 771,7573424 2022.09.27 13:23
caterpillar 494,3173326 757,8927570 699,1884367 680,6281558 810,9754489 756,9978353 2022.09.27 13:23
chevron 283,8346521 176,1256778 575,376293 199,7593397 449,3964614 431,6985304 2022.09.27 13:23
cisco 772,1335508 563,9181288 576,3346300 675,697799 652,4331704 962,3511179 2022.09.27 13:23
coca-cola 621,6422593 979,4319439 618,7355321 430,9006698 570,6049547 27,1456484 2022.09.27 13:23
dow 642,2250251 905,920319 621,3362738 790,3938378 470,3540563 312,456674 2022.09.27 13:23
goldman sachs 688,9874378 116,3406488 421,779840 692,422151 720,6710402 474,3379512 2022.09.27 13:23
home depot 407,9039381 239,9767563 509,2649685 123,1514767 490,273925 244,1114800 2022.09.27 13:23
honeywell 364,340707 505,8334908 388,8172843 879,768131 804,9946053 418,2253301 2022.09.27 13:23
ibm 73,1092284 268,7928325 780,7417040 131,1868408 645,3694046 164,1545347 2022.09.27 13:23
intel 634,2860015 306,1243665 314,5495198 236,6770602 584,7411642 511,9717173 2022.09.27 13:23
j&j 558,3897090 49,3631704 384,4659922 588,4569036 575,8560455 250,3554891 2022.09.27 13:23
jpmorgan 598,3805196 542,2433915 750,7059268 398,3842970 991,7039375 509,3053222 2022.09.27 13:23
mcdonald’s 254,7445099 982,8370476 486,4929333 808,441223 882,8572952 407,2669565 2022.09.27 13:23
merck&co 323,9957930 724,8985080 851,9735960 254,4495879 354,7963269 693,1040396 2022.09.27 13:23
microsoft 502,909054 488,4941818 795,9969999 799,483001 741,7818863 885,2271836 2022.09.27 13:23
nike 275,6941125 272,1574617 551,6785985 424,8746950 674,1482782 773,5262298 2022.09.27 13:23
procter&gamble 122,272000 975,4759896 823,6687968 580,3257803 759,683656 820,5545450 2022.09.27 13:23
salesforce.com 66,6194659 603,8068752 401,4881927 35,6761716 183,3053646 833,7337128 2022.09.27 13:23
travelers 983,2580514 608,6583544 406,3816107 185,5282037 409,1604017 5,2323373 2022.09.27 13:23
unitedhealth 829,5842224 558,5889007 652,3780796 144,7179534 997,7462907 525,3988976 2022.09.27 13:23
verizon 235,5588873 75,4167884 864,9087023 151,8482149 167,7589088 507,5730832 2022.09.27 13:23
visa a 141,6911534 102,5493300 851,1054800 781,6807535 690,3397848 270,3422902 2022.09.27 13:23
walgreens boots 718,4130997 61,7154098 160,5850720 115,3938735 144,1893764 810,82111 2022.09.27 13:23
walmart 98,9611629 856,2648324 720,3629952 838,8605911 55,9392023 410,9057035 2022.09.27 13:23
walt disney 45,1915882 586,7343845 531,8561110 77,2492373 269,1369182 964,4286009 2022.09.27 13:23
2022.09.27 13:23 2022.09.27 13:23 2022.09.27 13:23 2022-09-27 13:36:38 September 27, 2022, 1:36 pm 09.27.22 27, 9, 2022 20220927 01-36-38, 27-09-22, 3630 3638 2 Tuepm22 it is the 27th day. Tue Sep 27 13:36:38 MSK 2022 13:09:38 m is month 13:36:38
790866063323665730631444692147858494531639930792642
76535218123116386918632243886676873733174428885945
3847244959449898348181618649118626186450938871409
5019330155779986363537164390586135464715772689657105
697053132320867262952768685859535733354553872915
674555093352484085889962780377715701949762876758877
583932984345663138912333864758902719293242163401928
864629282732270551860714469213186929990841932509203
5850362975107380979692026140468068682171594997755443
864795436157739131702059533766019199258900957475124
2042763330916176412880252117641817436029629292024546
167493901987169589155898741874231544663737149715782
768915558193252626901441326505301955936699809559
438234345280514633576392239518087864455622361323
6208760349945040714895507154563387887305649037087425
5234287312617857484684912782052903732457424761701
99133173671807651075623820158143547044791779153255
4168436746951276377365621490118546317580843375358490
2810710088931794713586164500335742362729195848047804
747087147902363758891564514587047005517143029025171
151843963212465978243448333714424178783908466551539
435222439300949730805560463231873569911690169655818
1281464955772608522655825372573779195343770877773
208339018787373800024353728181889749924788250557863
98391043105163501026132857123283391196163417279633
3564223741796375968783472376117277264074791549239
36421757167799626746598993615451712708054282625950
97607955965852399426731442809525393106516360047700
9374993696114569319493409331074416185918129901806
71033949242512715294336859694144048157527361094551
5179757656924795948165737763429775637811336954783
7024246182279225878435456914172523924373037976205
4105977478679780572638929718700138596067271174674541
19708449603607414418512230718150942600505036631734
970683263970676124694971774024827631516783417092354
989278752389826182510097213595020198595227992131037
770634799503607549964957917861653683663115006182
4831473094408612249462885491703271047229639655483912
57404164620153154860336576721585442652427523766764
734741201169175578043267306584926566529747813152411
50643587413973921918117724087424991750671943587645
4200455677956688474723149085739468711097619916606926
354162431206956243572946132994975272950623495545432
3418270254691627105229162422275844731756733434544202
# site
stats hit
1 www.blogger.com 9687,11 37553,702
2 www.google.com 5534,951 4339,263
3 youtube.com 2209,78 80937,527
4 linkedin.com 2404,519 63148,716
5 apple.com 8102,433 95713,346
6 play.google.com 7080,929 79244,597
7 microsoft.com 1041,235 33009,33
8 youtu.be 5799,359 45239,549
9 wordpress.org 3686,828 25015,922
10 adobe.com 7787,294 18448,1000

9939, 6117, 1574, 3226, 2838, 2975, 4603, 3165, 2244, 2746, 8011, 9513, 733, 4077, 577, 7380, 9331, 5640, 6763, 6800, 5544, 1723, 8717, 7094, 8374, 6788, 8070, 2673, 5033, 2470, 821, 6125, 3346, 1055, 630, 9707, 7629, 6320, 6317, 7306, 3252, 1074, 394, 123, 495, 1035, 2442, 1467, 8924, 5894, 376, 5727, 7030, 4349, 5458, 8036, 5748, 30, 2855, 1566, 2745, 4665, 9760, 973, 8652, 8236, 2466