Table 6988 stat 1834 time 2023.01.30 11:06 Last 20230130
name last high low cgh. cgh.% vol. time
3m 548,130121 353,4849444 612,9337525 447,2086639 923,8061806 991,3720299 2023.01.30 11:06
american express 254,8973616 614,5873592 122,7811088 725,6435442 584,845628 457,1160714 2023.01.30 11:06
amgen 121,7437120 961,8430172 726,6601241 27,2746074 673,3787580 759,2850789 2023.01.30 11:06
apple 313,2061784 494,2360912 13,4852480 608,2659520 383,2220078 853,5043748 2023.01.30 11:06
boeing 4,5788402 148,5871738 663,6051016 703,7840838 349,6646044 627,755185 2023.01.30 11:06
caterpillar 325,6534807 350,9978646 33,1096777 283,3447490 316,7766862 581,3282149 2023.01.30 11:06
chevron 262,1889611 594,6445437 411,4474780 149,4140852 27,2968373 2,6897210 2023.01.30 11:06
cisco 902,7045041 474,2507523 369,1009056 326,6938369 754,6763966 692,7866248 2023.01.30 11:06
coca-cola 786,9746448 132,1019302 751,7122139 430,132650 901,243118 658,3121436 2023.01.30 11:06
dow 472,8067270 726,4981078 104,7274877 188,55030 432,6616334 256,8011001 2023.01.30 11:06
goldman sachs 762,5825260 495,5169251 259,1866383 304,449968 162,4349236 147,9126139 2023.01.30 11:06
home depot 147,5770720 925,483123 601,5836874 361,731735 391,866846 571,4939784 2023.01.30 11:06
honeywell 814,7591099 499,2461639 421,7557366 48,1832821 338,5422009 700,5971850 2023.01.30 11:06
ibm 729,37570 642,8901222 439,7891087 802,5858180 366,7286149 634,9675643 2023.01.30 11:06
intel 312,9945861 41,7027165 82,6120189 197,8954429 371,6961762 142,7918719 2023.01.30 11:06
j&j 452,1888708 975,7901751 731,6753611 387,4599108 679,295418 350,1177986 2023.01.30 11:06
jpmorgan 818,1527690 703,1848309 881,3377468 153,1936859 333,1931328 896,4136036 2023.01.30 11:06
mcdonald’s 805,930972 309,1762803 789,4506532 968,2411859 639,9433060 32,3705955 2023.01.30 11:06
merck&co 619,4187210 830,2977850 448,1805392 416,2669131 333,1192001 452,2146918 2023.01.30 11:06
microsoft 457,6041391 408,7892798 797,3047800 203,6024235 398,5119297 778,1871504 2023.01.30 11:06
nike 962,7468557 428,6021067 690,4596971 972,3088286 878,8032084 607,3266807 2023.01.30 11:06
procter&gamble 983,221971 594,3170556 142,453376 532,5983440 649,9401251 388,4467485 2023.01.30 11:06
salesforce.com 245,5905070 50,6427821 103,8278756 830,650194 575,2582686 667,2648929 2023.01.30 11:06
travelers 718,6398281 574,5963835 443,1803350 923,4267839 203,5166578 744,3439292 2023.01.30 11:06
unitedhealth 562,2755868 942,2114719 216,3298968 658,4606168 920,7073923 104,228402 2023.01.30 11:06
verizon 535,9333313 88,1099990 192,7549855 375,9095654 395,9486133 506,8378499 2023.01.30 11:06
visa a 129,4290129 265,3314803 945,84732 675,5076659 284,6176824 719,4997717 2023.01.30 11:06
walgreens boots 947,3773581 960,8679828 85,637874 890,6200181 997,9786825 730,1887183 2023.01.30 11:06
walmart 733,1049089 99,1284814 54,6042324 966,1824704 34,2309651 514,9789159 2023.01.30 11:06
walt disney 240,1893599 487,5234982 807,2057195 24,7546214 583,9836583 622,6678279 2023.01.30 11:06
2023.01.30 11:06 2023.01.30 11:06 2023.01.30 11:06 2023-01-30 11:19:37 January 30, 2023, 11:19 am 01.30.23 30, 1, 2023 20230130 11-19-37, 30-01-23, 1931 1937 1 Monam23 it is the 30th day. Mon Jan 30 11:19:37 MSK 2023 11:01:37 m is month 11:19:37
51354461792258331617633206969187287910434686923378
2234246436891791251964683197832091418548704183117895
809690592824468820428852511396318087612119256733
79402016770024211584805153246472488820613513707499
2796415545884571792967149027559445695331954263739790
73617402464823829724896357265649174858326688932366
357787951245452610148843797436428617694422050141634
5952567929617056262279116947631923194356316266176639
7722363793341883790742686599326240363434599746488434
756886645885585957419111204246719791360357554495750
2760179782066242357032551648462066197774929581514993
6050873318862195268430467270105160449520345654885223
98254365098641432845322198258796930164336726798350
932953648619792523205539685370334300179404133265089
336918899035556406816128227501526652587404187117065
13288433738721853520709173533249315228965241345257
471482946717216860386952713030895475379662642706696
50817337804430438288717617055512976359269009445932
809709097114234250790974133783189207604712171503863
38516328237599844640163567413909952876189227822150
90756153348774442486810958339253225359650222735092
294216607775439036722855741315341332567223345921224
4002768456596966571680533131784431393086947957889675
114358138017386289086325683861421466614972952454423
7232987483322501238239596217576387394580749130966715
385556386683848897767572963279461967788155045595879
28556154179915298286307476735932359229294774162446
3790184070548643426432157877400482748266110964215776
1887316156487337661821827597570022392312176050122452
649952047696361373948799495546667558123387460316603
677278157734809548888661792325634757166442820026374
291120621951127805564736114901326087173547586159587
6560559274645338801583573542800225611374888913799846
6708949315017882898655954870985627509638341148663772
876698152003707128167548566460428564867413741088367
5973230269854895967933218393532068332473224037854040
472216955665632074129035104920354619561353517639267
933511099721522891933451548543512901207168489141
802363884906340909818443978780660002056714831881359
84096888858784532200698937238514141978213911792519
630083749655863433127639424614175029916672791808550
66825512805549079468320937249780323144893241975302
957074067997847328781212329406529183077427419009862
46714645374453815220291560190035097268976553612884
# site
 stats hit
1 www.blogger.com 9635,625 47831,536
2 www.google.com 6103,601 260,794
3 youtube.com 6471,500 84751,651
4 linkedin.com 9450,642 46539,470
5 apple.com 8446,66 62600,377
6 play.google.com 2551,595 72693,678
7 microsoft.com 3209,485 65436,340
8 youtu.be 203,939 62771,984
9 wordpress.org 5627,107 51922,173
10 adobe.com 7067,522 96669,354

8142, 9666, 4694, 3005, 626, 7897, 4035, 9774, 1219, 9080, 9445, 6230, 4109, 7572, 7626, 9543, 1148, 326, 3574, 1186, 96, 765, 3757, 3007, 3706, 5578, 1003, 3654, 9766, 4439, 2333, 3158, 3189, 9321, 6815, 962, 9588, 1041, 2264, 8318, 6134, 9119, 5703, 2248, 3997, 2859, 667, 9810, 9501, 618, 9636, 3225, 3305, 2567, 8312, 1537, 4780, 1582, 3427, 5951, 515, 3754, 4827, 5038, 2694, 642, 7235