Table 2743 stat 6118 time 2023.01.30 21:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 450,9161788 50,1031833 15,6666 34,4588308 185,6897281 399,1979471 2023.01.30 21:23
american express 861,4631426 84,5174486 787,8585512 961,5113894 10,1991388 410,3907365 2023.01.30 21:23
amgen 338,9202558 567,5470649 993,8414022 159,4432731 757,2082956 546,7719413 2023.01.30 21:23
apple 209,5800442 231,3938650 270,6296367 592,1313679 93,6757418 649,8797098 2023.01.30 21:23
boeing 534,6102323 391,5441184 809,8014148 934,1473529 721,5019690 694,7149459 2023.01.30 21:23
caterpillar 344,8532265 159,1009520 62,7046752 873,2704842 285,1036653 664,5544915 2023.01.30 21:23
chevron 733,2561611 686,8260813 931,3346758 706,4661957 944,968902 11,7542791 2023.01.30 21:23
cisco 898,9451689 901,6199755 447,5960497 335,7905089 449,4931401 891,5107981 2023.01.30 21:23
coca-cola 198,7643541 781,4825346 868,4456312 37,6013214 702,7228854 427,6336950 2023.01.30 21:23
dow 58,1331937 100,24692 230,1102046 756,1283887 56,6583802 748,5025112 2023.01.30 21:23
goldman sachs 255,832854 293,7037059 576,1844809 215,7742407 948,9957861 257,8168543 2023.01.30 21:23
home depot 441,2938013 418,1432094 17,8455782 777,742478 978,8767949 77,2088557 2023.01.30 21:23
honeywell 987,8334652 337,423728 492,856084 545,7462751 169,8379039 450,7453192 2023.01.30 21:23
ibm 23,6644848 520,9712196 660,7763351 788,1016880 71,2062494 245,868230 2023.01.30 21:23
intel 52,218017 161,305994 898,2377876 240,8855960 72,5766993 928,5630981 2023.01.30 21:23
j&j 662,4728526 310,8312014 311,7593541 576,3331411 424,960803 305,841097 2023.01.30 21:23
jpmorgan 872,924344 186,9425516 299,4306950 30,3505113 453,1904451 381,3510933 2023.01.30 21:23
mcdonald’s 428,6205657 237,4994855 198,1646579 63,8595726 637,3719567 691,9482669 2023.01.30 21:23
merck&co 132,2672944 282,5551496 364,5857685 639,2357899 678,8250569 179,9768866 2023.01.30 21:23
microsoft 256,2077159 328,7082485 398,7085085 60,8263936 329,2960310 326,5263391 2023.01.30 21:23
nike 461,3884625 386,981993 760,766856 47,8917298 344,3278740 447,7073547 2023.01.30 21:23
procter&gamble 913,861386 943,5918452 911,1214859 569,1669472 329,8961296 875,7273626 2023.01.30 21:23
salesforce.com 605,9345374 554,9337121 231,8796351 460,6912571 268,8459628 789,285167 2023.01.30 21:23
travelers 922,8359224 920,2666283 164,3671257 974,774386 453,9171274 669,3644596 2023.01.30 21:23
unitedhealth 39,2380156 531,3678149 135,4066023 96,7387830 341,6489336 672,5717079 2023.01.30 21:23
verizon 529,1325462 263,7966662 978,524212 825,9011572 888,7454292 168,521397 2023.01.30 21:23
visa a 113,1417683 130,5658191 59,7988621 930,975089 37,4616853 465,1710226 2023.01.30 21:23
walgreens boots 868,5605012 909,2094271 210,5823007 781,7380034 715,440998 535,6933557 2023.01.30 21:23
walmart 97,3598523 594,9848644 106,7622984 37,2178363 904,1665823 783,9629623 2023.01.30 21:23
walt disney 965,7139339 61,23219 176,5257949 174,439067 87,831500 254,2957307 2023.01.30 21:23
2023.01.30 21:23 2023.01.30 21:23 2023.01.30 21:23 2023-01-30 21:37:19 January 30, 2023, 9:37 pm 01.30.23 30, 1, 2023 20230130 09-37-19, 30-01-23, 3731 3719 1 Monpm23 it is the 30th day. Mon Jan 30 21:37:19 MSK 2023 21:01:19 m is month 21:37:19
3453803568517516682336197033463513290358092465047
970122192533299633497073796267008059811230443798651
89076796758298329155236387008298119526708861798987
9060407713245608693746162989913259201063360355399383
7115254044306472951103250760914807893443017703561
7365850017252309890918344472636020303613598971992358
369471219500635212337210326989380901288993733151437
19696184264845471301869595115596641927840448971815
86484383443287206774926367708311041335619345464509
283739206239978126516972482835367782940495468946705
426585579840417960466327103839347565718574196295
7168866162745123169962248722629480954025533929995072
3430630748632912734664494016743040242508119976488736
959639814917715771354697554392324510138348780914479
6597451451127067877665033207795236849945548561636394
97845644377463887573239659266237102732773285477331
213196543142300937011026506915883238863492749689789
44215097336752455751245971725541624767958073139892
2443929270012567546493248954909538347571446399841652
129047639507624353954985989351264257930154877464
68912075503400436787469519522019058565124177287911
35873900334684976929704942645886516496362279424380
748261625136878979936256686329514854460929184496988
946774687075795534229842126126430776303168439305157
576621462281916314604698947325044170623737933835685
4467120928343229972765935258512774664995705545984598
260516563047790357461230571644839846359969595727793
38549918736564318115143373394509862591874724083736
565584676934583777093732222667888988253537235112457
705388143178096791511021880695290721436653861608680
29032822317318997663645499878781183971391842438793
5686556964846555383291791714794525992534104260505721
805553207431799537047837588165243443607153212319590
47187283560640121841931745522659225852661942417484
643198389851659499436068190653897717420622918887520
227587327533847211821926772410523137118841428418925
2477614993191756818132126659610872345503516156336666
9167987985768903235031486272339479803877863779188450
19555356812781262613359142697376814590054922607966
480303689623010361188409142843829682209443587129231
42143572838780632980641313417126175916335768597304
69994828219572012207841552863066809196278272013917
4059394484687377717223371385699728394544636791787
145407769548036949718409799446919025692507914227675
# site
 stats hit
1 www.blogger.com 5885,198 44648,231
2 www.google.com 2762,909 24536,375
3 youtube.com 3159,652 7021,130
4 linkedin.com 4550,160 7905,106
5 apple.com 3439,767 8524,245
6 play.google.com 2133,299 43511,799
7 microsoft.com 8680,325 30646,721
8 youtu.be 4671,819 48839,56
9 wordpress.org 163,935 28635,293
10 adobe.com 8431,532 66726,159

7375, 6382, 3674, 2413, 8288, 3471, 9214, 9955, 4522, 7133, 2049, 2872, 551, 9828, 2469, 7700, 4301, 8817, 1516, 9312, 6092, 1078, 4240, 7767, 8197, 1469, 2587, 1642, 136, 9005, 2886, 2447, 784, 5161, 2493, 2102, 7255, 3889, 4211, 254, 6554, 2652, 6063, 2277, 5762, 8802, 7984, 5834, 2511, 1066, 5466, 3586, 6346, 4215, 9129, 2963, 6191, 4822, 9907, 8451, 8379, 4315, 8499, 5129, 1142, 6012, 9362