Statistics for 2023.01.28 02:58 stat 5448 №9057438

Table 3146 stat 1433 time 2023.01.28 02:58 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	97,8747289	210,2704923	81,4321487	546,850207	291,7162569	70,7792200	2023.01.28 02:58
american express	306,7443731	566,6510470	682,2857014	663,6302098	588,160387	384,2420104	2023.01.28 02:58
amgen	603,6701649	286,1476374	576,5999090	291,6721093	475,5003784	942,5555868	2023.01.28 02:58
apple	932,4890558	640,2229958	206,7105820	3,5110857	455,5682471	162,1369760	2023.01.28 02:58
boeing	854,8253485	767,4422628	841,1509761	684,4443182	821,9696134	592,3970497	2023.01.28 02:58
caterpillar	569,8828332	70,441601	383,117604	600,3157385	501,2403542	539,7061289	2023.01.28 02:58
chevron	950,5409501	217,4058911	110,3793472	543,9631455	205,3100528	406,460828	2023.01.28 02:58
cisco	461,896813	490,2821698	60,823564	679,6288170	965,7483784	673,3484011	2023.01.28 02:58
coca-cola	760,2727239	664,2609549	513,2028739	967,4640141	744,1842982	870,8530210	2023.01.28 02:58
dow	564,4127722	816,7683410	723,2215746	814,1838537	311,3048246	466,3705505	2023.01.28 02:58
goldman sachs	387,1452429	999,3523705	893,6723445	701,6537599	945,3649110	914,4581464	2023.01.28 02:58
home depot	568,8817985	922,3116087	67,7920655	165,6297420	205,9807960	398,9276625	2023.01.28 02:58
honeywell	203,2125066	112,5136264	517,5775396	884,9045120	723,8835442	257,6164037	2023.01.28 02:58
ibm	556,9576539	270,5009570	323,1848783	959,8903497	67,8812637	202,1327734	2023.01.28 02:58
intel	673,3665879	762,8781667	348,1605983	806,5497543	373,9173452	64,8904360	2023.01.28 02:58
j&j	495,9475574	795,2176672	831,518303	834,3869902	10,1042344	888,3320490	2023.01.28 02:58
jpmorgan	289,8470505	223,3557894	728,4243568	489,4016432	791,2510782	280,1383285	2023.01.28 02:58
mcdonald’s	412,856389	688,7847812	3,7514633	675,4978687	699,4701650	715,5301222	2023.01.28 02:58
merck&co	522,5496065	917,5314794	654,8050595	863,9429534	652,859268	299,3804240	2023.01.28 02:58
microsoft	510,7873055	782,3012282	39,618769	440,4500600	148,1276393	235,1504997	2023.01.28 02:58
nike	879,9100582	648,5781231	380,3639040	109,9022184	913,253575	434,5673513	2023.01.28 02:58
procter&gamble	830,2972259	510,4825268	383,8090474	863,8934362	596,6450177	195,6347364	2023.01.28 02:58
salesforce.com	707,6342210	85,8544103	762,3196375	5,6409627	230,6532781	219,6099188	2023.01.28 02:58
travelers	18,3273310	512,9306925	353,9458348	498,1831053	243,83484	665,6262133	2023.01.28 02:58
unitedhealth	817,5285826	520,4137486	174,7143137	49,8804949	349,1332813	735,1103948	2023.01.28 02:58
verizon	453,7398149	751,6826143	393,9704432	293,4102749	298,8046701	341,6504625	2023.01.28 02:58
visa a	750,8390111	833,9935654	847,4991998	620,6647552	28,1394280	79,2013826	2023.01.28 02:58
walgreens boots	853,1269887	82,2022762	261,8167825	313,7131885	557,640284	396,9496902	2023.01.28 02:58
walmart	35,6883357	360,3322455	493,7009324	982,2435104	540,8162757	237,3873029	2023.01.28 02:58
walt disney	316,8568543	53,3432577	996,1305618	545,8500238	258,6265177	53,5178202	2023.01.28 02:58

2023.01.28 02:58	2023.01.28 02:58	2023.01.28 02:58	2023-01-28 03:11:42	January 28, 2023, 3:11 am	01.28.23	28, 1, 2023	20230128	03-11-42, 28-01-23, 1131 1142 6 Satam23	it is the 28th day.	Sat Jan 28 3:11:42 MSK 2023	03:01:42 m is month	03:11:42
3650	9999	6269	4635	3096	8082	7785	5505	2888	9102	9898	1419	7981
3780	442	8679	1268	8382	8174	687	974	1375	9286	4705	6256	3629
6341	7358	4967	8568	94	9500	5925	8897	898	5368	8352	630	3620
9809	9141	6030	8485	9804	4523	8859	5617	5977	6240	5640	4456	9010
7749	444	4973	1244	3690	9595	660	5624	7768	9798	2841	4927	647
6219	1572	7909	4866	688	8605	3951	9205	4468	2943	5045	4574	4095
617	6495	9587	6365	7941	478	2626	2644	3098	3524	139	2165	8082
3791	2053	70	6907	3931	9278	7651	4569	24	9295	8425	9261	4694
9939	2480	4068	676	4157	8789	7310	7555	3015	3805	3334	4778	6495
5020	5150	5154	6572	3108	3905	6760	4528	9123	8267	8424	1884	8865
6057	7846	6844	8306	2579	7082	1093	9789	3972	3058	2096	336	8859
1644	988	5959	4150	9595	6669	2987	1360	8396	256	7449	4733	2726
2687	7191	1822	2286	9342	9854	2048	4484	7349	7963	7537	1160	4544
2020	9115	6106	7807	3346	2130	2437	3876	4961	1739	4640	6914	7794
8962	2242	7562	2782	9006	8476	2183	6440	7453	5783	1167	7252	188
1992	4494	1550	8738	6960	8052	2975	8629	3870	3272	5123	9187	2052
1650	3258	1194	8938	5034	9142	4279	71	5844	9388	4496	5282	3568
8491	1310	3107	9845	4796	1613	6726	4220	418	1969	829	3533	2284
3475	5795	7969	9795	4827	2238	9265	5709	766	7523	8301	3484	8429
8081	4529	9990	7929	5045	69	5177	7741	9565	4447	7882	7707	197
3345	6277	7992	3736	4722	524	9509	8548	408	4472	1138	5153	9310
796	8439	3024	4672	3557	3657	5184	1017	1028	1276	102	3299	9831
8610	20	8017	4936	1807	8238	7259	9142	9086	9294	34	627	9897
2993	5301	7632	7806	1829	8466	2277	4723	6751	2309	2897	218	1497
2511	1559	2852	5602	7374	2063	884	1002	655	9622	3794	7359	2264
7497	2444	2732	1116	7361	8842	2119	6196	1395	8072	6430	5676	4105
2424	5571	1718	7169	2060	9116	4191	7142	9440	9247	3441	2715	3039
239	5196	8183	5806	2307	6821	1684	9375	2055	7276	6597	8456	2350
6485	3408	4209	8238	7990	7023	174	1318	8804	5875	3801	1744	7125
7792	4183	7477	5206	191	4531	8818	4848	6315	5169	2017	633	2151
5820	5510	2234	8526	3442	7084	6886	8062	5703	3937	2720	5573	7883
1861	5479	2948	7906	4243	1758	6555	8770	3846	914	7072	8787	7166
1258	9395	326	7655	5267	7103	9060	3311	4114	6016	3504	8539	1768
1033	6617	2060	936	7014	2710	7066	5272	1148	5515	5148	4323	2512
1024	2244	6660	3346	1473	1150	6860	3669	2832	7545	4904	2434	3149
47	8743	5298	3608	2558	817	3543	1309	4697	2855	7737	9101	3790
3972	4422	3803	4593	7026	2312	7432	901	772	537	9135	248	3599
7676	3264	6702	7688	4357	5591	4036	8840	3249	1217	4518	8592	4069
287	9715	2300	6584	8856	2799	4409	8033	6105	2615	8416	1215	12
1621	786	6329	5	4957	3434	7867	4826	8831	7822	9233	8931	8870
7710	6979	5816	6325	4288	7673	8697	6597	4170	4419	5130	8229	113
6877	9308	6389	5829	4738	1967	8245	3715	547	8547	4541	1608	1710
2209	9688	7399	1364	2309	3723	1120	9782	9522	9340	3943	5647	7031
5205	9147	5374	6853	3675	1625	958	2790	2071	3140	6995	9878	5897

#	site	stats	hit
1	www.blogger.com	3821,623	15436,631
2	www.google.com	3253,174	15147,189
3	youtube.com	877,843	72632,224
4	linkedin.com	5283,233	59056,954
5	apple.com	3948,95	4907,789
6	play.google.com	3734,517	99512,765
7	microsoft.com	8309,181	46373,97
8	youtu.be	1681,98	68663,551
9	wordpress.org	7194,841	18115,45
10	adobe.com	141,333	23355,102

9599, 7038, 9154, 5871, 7062, 3830, 3703, 541, 6110, 7186, 8377, 4276, 4499, 6927, 7058, 9581, 1192, 8579, 3190, 443, 8200, 2483, 5745, 7407, 4534, 8936, 7281, 9696, 7934, 9604, 4566, 1647, 5803, 6103, 4673, 9243, 818, 4774, 4750, 8417, 6774, 2192, 564, 5832, 8510, 3488, 4620, 8832, 5359, 9414, 1480, 2904, 383, 8859, 9858, 4414, 4627, 684, 8493, 3688, 1952, 77, 2310, 6994, 3842, 7700, 5064