Table 3105 stat 9372 time 2023.03.21 09:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 980,1175767 607,6628202 513,1002064 342,9630183 830,5140937 331,7471306 2023.03.21 09:32
american express 565,9681429 517,7071202 489,8142438 628,8334825 914,4024185 4,4498915 2023.03.21 09:32
amgen 388,2553966 304,4772631 679,6140419 415,6594469 731,219941 322,2444277 2023.03.21 09:32
apple 123,6639884 208,9530239 178,5379761 700,7435640 506,2169792 451,9952601 2023.03.21 09:32
boeing 32,787384 828,9455059 481,8320045 396,8693145 88,6990067 347,7667594 2023.03.21 09:32
caterpillar 313,7610207 426,446670 783,7484732 289,9052151 413,4965406 858,5905436 2023.03.21 09:32
chevron 35,5583934 334,5406356 775,7847917 536,8065954 863,3646382 752,3446870 2023.03.21 09:32
cisco 197,1474986 214,2840436 846,5605789 51,1595537 322,4770091 205,1046142 2023.03.21 09:32
coca-cola 226,4933154 10,6379438 989,8680682 229,243726 427,5625949 565,2018341 2023.03.21 09:32
dow 348,1009037 9,2109165 466,7605307 556,6621845 908,7696048 946,7545345 2023.03.21 09:32
goldman sachs 330,9970310 914,6517832 474,1183088 756,6995223 612,7662265 338,6014801 2023.03.21 09:32
home depot 634,5659534 626,607561 129,1908608 263,4759346 292,2710195 687,7573063 2023.03.21 09:32
honeywell 32,2424545 420,9395793 13,3657187 694,3422429 363,6082019 994,8367896 2023.03.21 09:32
ibm 726,7504234 536,3381347 517,8737779 939,1509444 440,5654674 212,5682793 2023.03.21 09:32
intel 756,4742905 45,480926 745,7310650 805,7768600 973,2248895 716,9855787 2023.03.21 09:32
j&j 591,4105530 328,9533577 19,3218477 790,7452654 73,3264590 84,5889207 2023.03.21 09:32
jpmorgan 201,230148 740,6399680 588,9515655 209,3448103 426,2524612 393,1711658 2023.03.21 09:32
mcdonald’s 983,1983016 948,9570456 423,6644651 942,137991 75,2704459 967,937729 2023.03.21 09:32
merck&co 592,7573039 839,6645644 84,9224384 254,2839997 945,9933501 924,5339353 2023.03.21 09:32
microsoft 944,1322148 878,3707714 385,2716483 542,3682021 470,4899629 325,8931408 2023.03.21 09:32
nike 155,2678719 907,2294460 538,8740966 323,1306111 631,1622571 795,7151632 2023.03.21 09:32
procter&gamble 85,486604 999,301485 42,9231304 564,9869259 56,4428293 358,4400211 2023.03.21 09:32
salesforce.com 714,8996344 808,1844274 390,1334707 78,5440252 401,9845080 773,9396602 2023.03.21 09:32
travelers 858,966899 71,4900048 259,8654466 205,3436423 914,2043308 374,9561174 2023.03.21 09:32
unitedhealth 128,9378745 943,1828062 381,3007405 623,951813 201,4310503 280,5899721 2023.03.21 09:32
verizon 564,3571767 134,9658635 342,9074684 905,2002891 5,9757948 690,2631051 2023.03.21 09:32
visa a 841,8954618 607,7553483 100,9805381 711,2272535 918,6545089 410,2991163 2023.03.21 09:32
walgreens boots 955,328868 394,1556243 464,6739061 745,284580 32,8795936 994,3727674 2023.03.21 09:32
walmart 787,8998449 573,7912202 875,2633502 55,7168809 159,6610726 472,2586043 2023.03.21 09:32
walt disney 641,1836948 486,5600232 838,8959174 859,7934530 928,2534369 949,3927411 2023.03.21 09:32
2023.03.21 09:32 2023.03.21 09:32 2023.03.21 09:32 2023-03-21 09:45:21 March 21, 2023, 9:45 am 03.21.23 21, 3, 2023 20230321 09-45-21, 21-03-23, 4531 4521 2 Tueam23 it is the 21st day. Tue Mar 21 9:45:21 MSK 2023 09:03:21 m is month 09:45:21
694795854156361490431911206932653802509670940219288
89561446109570964135399244059274471053942238244833
58144201808692260406458697438625285722510531448405
9692828367623377919741196437413632941861552064706190
1671207124992305628748782738471934304736471605277
3612392033199135566671522415703531011367120872305888
310838175727129723052368837799888729427770429699475
630968612989565117725434937475361361075957845455853
1532131929977712846654764123332279576437843162996706
9451488134994124741967669802413932621929492548412595
393427764769188975306062205877386102202385110092046
566572941587153186651601571914143421112631516882469
3980131894102912524179316002431435513850351620371305
434768688531292687368306405285444644132174662374
205728037626353396584784731395851353631469868436871
651172597099295614296617687737778831515366822034637
539157298338379491241843601484764789301232699629023
48992681246604857960914003587536323829756482692160
40474435575042934729926268159139427572143817063311
957161332174385232481530627699578227837858254104595
7357211355692247341418811028686726684135241088482178
8025358344348920160782306190827489093198186089188488
8355457447648120521892859100862647458973288523193657
1947173390277709060107487997344291055616338698817
301728365314924952164013162655182528991655988188473
341211590953363980667114161220549111245652968231480
49389955277575166348524677686727384541210063418750
3747546595555243812635561924408298430454669448815
40377443378872667169244162830402617971394682075611
741829565591865451248253084291637805383252660505024
745269866106316018352420208569421678449235376269047
5734364850923987416164809153607010148503506479801751
574180679527988445574274705286345754184693599978814
653085539125765690809913573938409030644521510640
9225772956588831253885045147737665461685236214738498
424223598876549916218615367840735921453969187008482
715064875946465556109887133226519594392150239198951
952498587119387778159253637596526425032709225397356
9467699448846067737920029974209822187431925842814980
12792856155799097406496466015836406445745484726845
4957201924977454193276757561663252207930795483591306
306069675071029558928228878205265934966366845176988
167686811571249983275058280438761355854981677985671
4966306326587299470194543084704146906408477965226
# site
 stats hit
1 www.blogger.com 7611,239 30234,240
2 www.google.com 8054,449 73562,825
3 youtube.com 7551,931 8983,78
4 linkedin.com 6608,43 54792,507
5 apple.com 9877,143 53707,917
6 play.google.com 6132,319 93073,912
7 microsoft.com 4089,384 31971,113
8 youtu.be 1634,314 63536,925
9 wordpress.org 5516,938 16350,357
10 adobe.com 3866,900 18098,142

2708, 4908, 7675, 3009, 5342, 5234, 1478, 2613, 7545, 6951, 95, 6194, 7830, 3337, 1573, 5121, 6948, 7413, 9999, 3725, 2591, 3865, 3306, 9385, 218, 1529, 2530, 9783, 7486, 7179, 7872, 3339, 2328, 9442, 1172, 7667, 2124, 7832, 8007, 6281, 3551, 8536, 5532, 6439, 1438, 2076, 5917, 4129, 6166, 571, 6736, 1101, 9768, 4290, 6148, 5999, 8380, 5778, 2853, 6929, 5834, 3599, 4419, 9995, 1297, 7922, 8804