Table 1913 stat 4390 time 2022.09.29 08:25 Last 20220929
name last high low cgh. cgh.% vol. time
3m 188,5666804 781,2891190 181,5009116 205,3201364 155,1382553 394,573055 2022.09.29 08:25
american express 425,1704754 878,9580791 143,7445270 564,1549240 793,375725 350,8632645 2022.09.29 08:25
amgen 921,6985506 114,7962581 632,3044652 236,8201026 871,161711 110,514138 2022.09.29 08:25
apple 517,3137452 372,6713712 452,7652188 728,8764597 935,6070740 834,781333 2022.09.29 08:25
boeing 352,3984542 233,1450795 436,5829489 9,3571763 282,1215110 154,9135315 2022.09.29 08:25
caterpillar 426,3886834 733,2971216 405,8428556 349,9219372 157,7200855 593,6086012 2022.09.29 08:25
chevron 485,3219849 485,4209982 929,3195995 499,2806598 718,7321887 426,1540802 2022.09.29 08:25
cisco 315,4340832 511,5966370 556,6646907 510,9815703 54,2438025 279,4582285 2022.09.29 08:25
coca-cola 87,6272272 380,2432588 347,9734739 852,8326168 296,3369207 254,2245175 2022.09.29 08:25
dow 656,7527464 505,3745737 485,9309165 529,8000725 365,399103 397,9205937 2022.09.29 08:25
goldman sachs 704,9068778 902,7579749 151,1808557 216,2373383 808,5963690 481,1553955 2022.09.29 08:25
home depot 570,3324569 988,8653014 669,2416271 90,3258976 994,5949961 700,4793084 2022.09.29 08:25
honeywell 526,2291251 280,8909121 269,6760903 811,9736362 583,7136696 731,7336483 2022.09.29 08:25
ibm 894,9478144 971,7026081 544,4515835 858,1140262 784,8460158 979,4534177 2022.09.29 08:25
intel 88,691464 779,820163 664,4797865 561,1900549 709,8407056 81,9779468 2022.09.29 08:25
j&j 517,8924726 951,997638 606,6831940 833,5006673 631,8043986 204,1751918 2022.09.29 08:25
jpmorgan 256,612790 289,400223 907,2685454 493,9949376 338,2727552 77,18341 2022.09.29 08:25
mcdonald’s 752,6382786 192,4614531 479,2728559 439,9957798 166,3909828 96,7714705 2022.09.29 08:25
merck&co 75,9289556 272,7051852 733,4754131 880,9893361 537,1695947 30,4439868 2022.09.29 08:25
microsoft 438,5227983 439,7758317 795,5158782 777,5480950 155,9695547 10,6331408 2022.09.29 08:25
nike 243,4489480 629,4077389 840,7244641 180,9141075 653,4513470 619,3867738 2022.09.29 08:25
procter&gamble 926,4996695 376,4634521 669,4054681 907,1074041 928,3463632 883,7238198 2022.09.29 08:25
salesforce.com 862,6609015 272,163981 630,2814629 649,8728666 730,2784594 281,5703415 2022.09.29 08:25
travelers 3,4598146 484,6563431 911,1037416 44,8379216 603,4192266 302,2726751 2022.09.29 08:25
unitedhealth 824,2088125 380,7529610 555,2633148 477,4174169 924,7486956 434,5546723 2022.09.29 08:25
verizon 31,833537 428,7605692 362,7081442 331,3647364 168,8153596 22,791203 2022.09.29 08:25
visa a 919,641962 917,5225120 483,2184154 795,3081173 427,1752661 62,9824034 2022.09.29 08:25
walgreens boots 439,5378590 400,3627971 287,8336351 917,3167130 917,3450081 78,2788017 2022.09.29 08:25
walmart 54,4081928 643,2211109 224,6646175 300,1426534 729,2172730 665,2122363 2022.09.29 08:25
walt disney 436,4603524 520,8629161 635,5814318 845,741993 120,2451397 437,4058453 2022.09.29 08:25
2022.09.29 08:25 2022.09.29 08:25 2022.09.29 08:25 2022-09-29 08:38:36 September 29, 2022, 8:38 am 09.29.22 29, 9, 2022 20220929 08-38-36, 29-09-22, 3830 3836 4 Thuam22 it is the 29th day. Thu Sep 29 8:38:36 MSK 2022 08:09:36 m is month 08:38:36
354599587999752791824316274031162395927044233546352
7449846695918733900622958812626973038870392156568262
1089235357116244130861875383677117249152871070016872
884341128624871926407778606471821249984777744779699
338276576202781671169312380985884545240325532716259
494579743922134116094294692579364347192132847548816
39311245313292483224619532113484594830944624237554
228331731431854436774874222057523952356237096661
965497932833951331747397138526747191771199787131347
6340908372102083594390788065528286097293579913791879
19725285970263744624752158616228920191451478681806
69231764540781044671449629644242779728046724086400
710816727933209673942576459271555633979282649951157
6303625044767969227047414011100173388990536690624538
6102199291972501499688043123886654399997714338997387
684860983354752196986199395144565799272243083221150
97601597431335947501763222536201406944863795806510
77774935295397418414171120873623923843948557208020
60362580609737692822399561154275145402158744899448
253299444681865285247615480435691527122686044429509
1585605489716200913648948140704793172652689360154496
8649513649662155775396033948336526835087285423551
418163299440761431351295359964143001194013848062037
73999129774451537691079853039639502887276223679705
1166348444661883260476536730111981828565427217245
639761833362661255177277610164699053471579630349829
89533211603058095708956060168974132130123911487409
837845679129754971719478995469599748664445255312951
4956947910412806606191264274359743673875114697712796
979589744096684362941430349110344305145915294934887
925214488880374398817838044871471766963482035179168
210344812981646174639888378658988058236410497223620
23338192181116199102327520420806192716761874123490
42642582775350206415149398293329586229442854945201
75654964412742677112162259193335611348613178791480
9966690030857777552072778612180565208269447950139522
4407387557072860900570723993868523775657752965768027
9677901893699599931070827911811428677573337588474129
1207217217582273104641994883594856788051884158972469
636283017689119487411708372726543397143495003204901
8467845760682250530838769799945436294259110538187000
96488682247734627055217781245773304272376299634182
5676360513172878380115195827455943062176399690186288
616879973178349915041731850715291205155432660176224
# site
stats hit
1 www.blogger.com 13,601 52410,828
2 www.google.com 2294,802 44463,855
3 youtube.com 8819,480 58590,530
4 linkedin.com 3145,678 44425,281
5 apple.com 952,647 46590,893
6 play.google.com 3621,803 80435,660
7 microsoft.com 3182,173 9249,265
8 youtu.be 7739,743 88653,776
9 wordpress.org 3432,411 60292,573
10 adobe.com 2126,48 42681,95

128, 8416, 681, 7858, 5884, 771, 4826, 7092, 8295, 4286, 8599, 9153, 8065, 4831, 9146, 3811, 2014, 6180, 3451, 9844, 820, 3245, 7985, 2193, 70, 2001, 8513, 1374, 6031, 5117, 1980, 4450, 1153, 6687, 4667, 3938, 7145, 1131, 7519, 1408, 9801, 6257, 4561, 4890, 3834, 5769, 8933, 9807, 847, 4689, 3025, 999, 5810, 5298, 5453, 916, 114, 3566, 4802, 5266, 8461, 4450, 1252, 7479, 751, 7612, 794