Table 1985 stat 9877 time 2023.02.06 12:37 Last 20230206
name last high low cgh. cgh.% vol. time
3m 598,2116740 507,4105749 458,1270433 778,2530631 707,3545842 576,8352212 2023.02.06 12:37
american express 954,1391021 928,1052879 918,6870027 186,6345859 723,1634380 311,9679010 2023.02.06 12:37
amgen 462,8718504 694,938019 704,8926587 82,3020138 105,5888775 712,5619427 2023.02.06 12:37
apple 716,4908154 815,4235281 845,3912821 259,8003264 530,1876480 905,4484359 2023.02.06 12:37
boeing 874,910896 83,5974713 255,3934898 565,7164224 266,2595604 810,9695245 2023.02.06 12:37
caterpillar 153,8917233 272,2565516 481,9841268 818,1965215 475,6335000 620,3203416 2023.02.06 12:37
chevron 25,8787988 121,5551662 67,262821 4,9410974 118,866237 539,3718990 2023.02.06 12:37
cisco 480,1039408 89,7454535 364,8985457 715,5157201 790,9865160 772,2708697 2023.02.06 12:37
coca-cola 970,5907659 467,4455848 225,874407 766,2490479 966,8865942 804,326861 2023.02.06 12:37
dow 912,8078160 973,302477 894,5123521 402,3745530 616,4904680 120,9797940 2023.02.06 12:37
goldman sachs 389,8349843 496,1792825 821,2677857 450,7921430 858,9175433 238,828174 2023.02.06 12:37
home depot 5,36540 332,9712233 890,1360792 4,8031243 943,9776928 833,8383346 2023.02.06 12:37
honeywell 490,2355186 213,1063377 726,3328940 87,1150001 168,5816457 294,9893784 2023.02.06 12:37
ibm 849,7444347 781,7079829 662,192490 791,6669618 23,1226654 638,9131511 2023.02.06 12:37
intel 259,6420943 716,2026395 620,5496472 41,1098318 785,2538617 216,5111522 2023.02.06 12:37
j&j 587,3023010 626,7546337 884,9204348 744,7333781 665,5255333 441,3268473 2023.02.06 12:37
jpmorgan 545,2321612 993,5676851 355,6319939 481,6135710 274,1971114 816,8938751 2023.02.06 12:37
mcdonald’s 747,8571846 4,5319242 111,2198762 44,6978018 522,6692285 452,4061239 2023.02.06 12:37
merck&co 590,1964475 140,2545326 722,5808627 581,2667629 813,5751888 834,1678503 2023.02.06 12:37
microsoft 207,3152840 781,4812708 512,5976317 375,2591537 455,3788526 791,5658625 2023.02.06 12:37
nike 599,8341541 264,1209060 503,7160997 527,930458 912,6665316 348,6345278 2023.02.06 12:37
procter&gamble 248,9289582 901,604181 504,7357385 229,7113296 51,96896 193,5634176 2023.02.06 12:37
salesforce.com 607,5677461 822,621375 946,6136491 628,5453274 448,8916641 666,9511857 2023.02.06 12:37
travelers 608,1932630 45,5203107 859,3918098 155,1071887 321,561290 168,8249149 2023.02.06 12:37
unitedhealth 792,3958751 536,8428897 406,7288447 406,128858 297,2288785 75,2431893 2023.02.06 12:37
verizon 842,7030231 788,2903306 595,4547499 242,2024508 648,2857477 723,5078073 2023.02.06 12:37
visa a 677,8775999 615,9983254 933,7826027 823,7255961 179,3594847 568,5840423 2023.02.06 12:37
walgreens boots 89,9747930 597,3849200 204,6719513 628,461988 375,4166259 337,9696615 2023.02.06 12:37
walmart 871,5780455 172,5193885 863,8948737 28,5413505 772,6421917 540,7062023 2023.02.06 12:37
walt disney 425,3629161 432,6032721 722,2841 188,8107300 975,7842424 196,1787484 2023.02.06 12:37
2023.02.06 12:37 2023.02.06 12:37 2023.02.06 12:37 2023-02-06 12:50:45 February 6, 2023, 12:50 pm 02.06.23 6, 2, 2023 20230206 12-50-45, 6-02-23, 5028 5045 1 Monpm23 it is the 6th day. Mon Feb 6 12:50:45 MSK 2023 12:02:45 m is month 12:50:45
8238831256151118973034658464038447254778316975160
7537176175641574240238848584983122924064942021599380
996077288808120458826391559335085609056550480541
952089821419975597551333495977858821173677911658122
71806328715194194746890514285575897462805202881393
610627004272715470996445235280775911613660645543861
45052129815845524613394332539197010960752745918355
877129984664657934015027907458271024793767572916889
550484792134276898812635422438527891673890593774860
565366866967402060482695128462479035995397217645314
29855487427308874676169720891824794991411991956911
191453731258291882980187087241195298367454586479570
35606836767950259768722809555537686287573432226848
65536306225948863357843561516422713388658479051666
11243955661146566306831281740792524947940293902456
948584709607504115644069266767512213666222859843352
189779267002371285605064688093019655164614645973149
73125906614479161531479389718336372079501049048138
51344943106793246840167005530180348520114192785094
495394263667200211526653724184355161908733065055157
80078658721309889081116323361721388119507928294450
692860098600651971165282490296772969249298612525367
473833178354141233083778205408857057675500753801882
5641946994639203339330251918227342035786396372806871
960765426164620319042906862994912155240216139657733
943695647300855665860239255936016051227610834205930
790352678213536926665554675699224919910979180723068
3458552720679281483985524486920956398253458188772593
6005968348445559252866873216891099009586443529927855
34302063539766887138822119023212557114530448619122
11319849685469814369814517596549647414414335038166
27136952323150517759719293765689277970151374869314
59808861622717254791253800324173724672892756812880
797497399410322160357042688786337066420480518376
28245604487390698641045794126928658557589962311063
7402931060909834783752709675996771001984188395246186
162883862851180315644294958561039035988649669097879
9121123028247722554769962732524199579155968018367190
8756681128894036123769758068953098703623928599369638
662828398057916567225464923656627404418969745309397
689922538947801026988267443014183645758823748435767
6941785941105670129352423846711785536051852263099905
27767199928788384771903931076324982491672111601013
24678960186671192783204355120639827864959235198760
# site
stats hit
1 www.blogger.com 1919,946 19195,469
2 www.google.com 468,161 71557,779
3 youtube.com 560,953 96545,230
4 linkedin.com 6645,872 25726,305
5 apple.com 1923,169 66003,561
6 play.google.com 3751,206 54289,513
7 microsoft.com 702,602 10444,185
8 youtu.be 1217,946 26065,314
9 wordpress.org 8913,453 78243,939
10 adobe.com 6127,498 71695,669

6824, 1152, 1554, 7465, 802, 6992, 8496, 3556, 3158, 5731, 8009, 1529, 6690, 8661, 8079, 6176, 4328, 446, 1528, 9123, 977, 5184, 8228, 3988, 4141, 4002, 8583, 4685, 6439, 6942, 8692, 9420, 444, 8901, 7774, 4301, 4138, 8224, 8223, 3751, 1929, 4513, 3281, 5784, 2542, 4236, 5842, 4254, 3520, 8257, 1177, 44, 2041, 7679, 479, 2626, 9182, 2920, 6336, 2182, 1427, 111, 73, 3553, 7518, 4885, 4366