Table 7748 stat 3535 time 2023.02.07 17:03 Last 20230207
name last high low cgh. cgh.% vol. time
3m 33,8252521 939,314229 409,5135874 176,2261764 917,9405817 265,4540278 2023.02.07 17:03
american express 186,4411912 944,7150729 186,9358782 203,4129101 485,3384573 188,1899377 2023.02.07 17:03
amgen 60,6367634 656,5213719 836,4306690 874,8686803 256,8140576 900,6649990 2023.02.07 17:03
apple 328,753826 891,2451186 16,1558264 699,2020437 597,6439421 917,7831569 2023.02.07 17:03
boeing 580,1203102 196,646456 459,3835677 255,5186662 21,9104904 40,8565047 2023.02.07 17:03
caterpillar 341,9148948 725,5970803 729,6252881 262,565972 700,1532545 302,7166349 2023.02.07 17:03
chevron 309,8620 918,9060982 645,8357951 689,2246243 956,8853220 289,4148727 2023.02.07 17:03
cisco 269,5438531 933,2892206 454,9735768 146,7955027 888,8709101 393,6174238 2023.02.07 17:03
coca-cola 496,6546621 674,1968688 808,9757366 913,1169972 976,8321822 24,6214026 2023.02.07 17:03
dow 668,7123505 846,6240825 598,1352967 39,8665621 679,9724939 156,1334932 2023.02.07 17:03
goldman sachs 946,3015078 929,8345421 173,3215788 452,6686159 976,1259867 865,7841572 2023.02.07 17:03
home depot 102,7789883 901,783218 611,9242497 700,2791476 636,5457511 903,2342726 2023.02.07 17:03
honeywell 681,9421851 101,3601975 914,2566171 494,8607496 558,4226865 695,7305426 2023.02.07 17:03
ibm 744,1472574 399,7205060 273,2646431 505,3749672 44,4058174 453,6548017 2023.02.07 17:03
intel 330,1530131 934,9666672 699,8371793 201,3798120 779,3017743 740,6940433 2023.02.07 17:03
j&j 558,2337002 555,1165161 656,2500844 847,4006518 397,2462171 122,6705856 2023.02.07 17:03
jpmorgan 511,6258208 46,5544915 32,4988416 210,3617053 652,1432423 329,3506189 2023.02.07 17:03
mcdonald’s 980,5293121 730,7597859 831,4704403 454,3894776 704,86219 506,3605269 2023.02.07 17:03
merck&co 259,3530524 761,6560479 599,8823364 327,1101296 508,3721862 664,5397952 2023.02.07 17:03
microsoft 871,8739140 901,5228823 18,2298729 873,9975778 759,6039319 757,5902712 2023.02.07 17:03
nike 75,2111928 979,7785124 220,4857425 139,4785209 838,9002180 135,4380642 2023.02.07 17:03
procter&gamble 782,4612021 548,2907114 833,2128146 830,7044159 87,7320070 228,1038848 2023.02.07 17:03
salesforce.com 961,1007992 102,7210647 705,8588262 312,7791031 70,2910846 558,2898336 2023.02.07 17:03
travelers 777,6966548 768,6156218 597,9029231 54,3794269 364,6018796 670,1975134 2023.02.07 17:03
unitedhealth 814,5006447 902,9014226 233,1292273 6,1945314 230,1067699 915,9347573 2023.02.07 17:03
verizon 965,2269318 714,356149 518,2714758 326,2948435 968,938028 910,5650031 2023.02.07 17:03
visa a 996,9641511 944,3608509 566,6145682 558,3807247 116,4602934 282,3478645 2023.02.07 17:03
walgreens boots 589,2874546 542,8195470 394,4579918 754,3598205 685,4681646 396,2029400 2023.02.07 17:03
walmart 739,7208838 498,7077707 814,4082486 273,8114123 373,2172037 173,9384302 2023.02.07 17:03
walt disney 831,7306274 319,9469847 191,6013020 295,7804413 888,8372450 600,2829810 2023.02.07 17:03
2023.02.07 17:03 2023.02.07 17:03 2023.02.07 17:03 2023-02-07 17:16:50 February 7, 2023, 5:16 pm 02.07.23 7, 2, 2023 20230207 05-16-50, 7-02-23, 1628 1650 2 Tuepm23 it is the 7th day. Tue Feb 7 17:16:50 MSK 2023 17:02:50 m is month 17:16:50
354398023835621680957395427461655755917719247918335
209285959660135036312929324868289938914170776087370
3009800347558051501654877171809818326564248246229163
5884395115685413830496653516406310464851969665637196
181544081467747957590568885515437133230767190093418
920449649025821677555786845748163484872225141706359
975443624071315199645812163945419067278551075848634
396453144644568982382571879335647148170262682511120
8542414185379978842689173628387385448732726873094700
267453441710249510613954488156606493952548530291602
366257348844131121998072887057261705202440451172059
4851481753845363684095258392117064185595286327491594
975925097311690438126063406338055944654823568033214
9594773031157898930429837335849659695385483011207742
554318342109729396494278467707049388245234553333562
870796464034993396699937143653758185299645372923670
8910736491667152251990118402871566702351242682101055
796293597982633739141686099075744759558712018470
638921683340579017609669117219095944467841861448074
62762354535542340676832146136279834131327539722392
965514015507820442074089057860613304480249376998635
346871549951273609840712607627183331487121670047772
1157611964442398920235283788229735416347491651391617
9218204981162460299869940622788374721444337573566
5458889020595694509873148043646057068641811150691685
60792801745234928128743851623141397613990978378338
6751181349067692453592370129222382651563549081904
361817406770936269266472945340527891410829338989897
96316397980818163970387166759815794645742597521717
78788267532845789432173959329832903929326363687141
7815264225762369293874072888255941847351566247410
7598216252067631950783661049530715297959162139696627
12972129755463325481892768538511423709122190435019
6557702031126056768551327726215578591016588996768606
48347783138840981624792274168124805085902444731186
2198995917598452464584682096543641554738511552421852
3142430666865188730614388781252195675533919127125523
114680255031932254935839265276278901172365760384742
887791575280516532994471953086286448512536946788834
5279752410074738009559605761595478489105653849402
6980629224146841590633840181531012456839749472038
17557081733498836260355849982966869322946763711682
9855365226329313308875019492497815656075307852794
22759240193058598592511417778289231277771497657417
# site
stats hit
1 www.blogger.com 295,562 52678,15
2 www.google.com 6407,259 24205,357
3 youtube.com 1825,638 54998,92
4 linkedin.com 6961,109 19023,18
5 apple.com 332,220 15928,267
6 play.google.com 9981,376 15916,972
7 microsoft.com 5036,302 74251,447
8 youtu.be 2775,75 18845,307
9 wordpress.org 6360,716 32150,277
10 adobe.com 9738,564 63357,157

1836, 8973, 4382, 3248, 742, 6562, 7509, 9537, 3698, 3295, 5889, 803, 9579, 2779, 9905, 7226, 6820, 4657, 5348, 7782, 3821, 591, 617, 1849, 4131, 8758, 1507, 3062, 3129, 6299, 180, 4773, 9722, 8201, 7333, 1159, 325, 2484, 1876, 5255, 9475, 6027, 3573, 2066, 4927, 9734, 1888, 2106, 3935, 6679, 6288, 2422, 9587, 7554, 9237, 7468, 6821, 9692, 2582, 7094, 121, 2615, 1334, 3617, 5027, 6536, 8133