Table 6146 stat 2837 time 2022.09.29 08:27 Last 20220929
name last high low cgh. cgh.% vol. time
3m 760,3331868 807,5762690 425,620524 754,4052641 810,3317281 771,6629515 2022.09.29 08:27
american express 245,7850127 866,4564331 38,8036409 517,7384685 976,3497380 616,903488 2022.09.29 08:27
amgen 162,2357765 143,1254635 948,7568036 409,7091708 90,2167139 286,5145059 2022.09.29 08:27
apple 279,397247 919,890349 372,6914458 752,6164122 476,6188317 73,5142253 2022.09.29 08:27
boeing 423,5896745 253,3985000 939,8683777 489,1012853 105,6310700 227,528738 2022.09.29 08:27
caterpillar 388,6358952 762,4778639 852,474843 992,1313752 88,9121397 221,4586617 2022.09.29 08:27
chevron 603,9723963 75,800439 591,1479190 594,137003 737,8469629 412,6770059 2022.09.29 08:27
cisco 715,9010490 778,8194946 532,50398 872,9199925 641,6344130 398,4935439 2022.09.29 08:27
coca-cola 682,3902261 625,7691062 303,8453290 228,9059512 817,3028415 986,4089531 2022.09.29 08:27
dow 451,5802641 423,1883539 427,8348536 865,1425674 736,6436508 962,2680214 2022.09.29 08:27
goldman sachs 649,8344303 188,2896254 469,5858702 783,1507405 976,4080882 919,2784620 2022.09.29 08:27
home depot 254,1476143 185,711423 451,1704081 480,9012162 750,9027486 90,1778991 2022.09.29 08:27
honeywell 737,9549298 321,4735046 598,2825283 741,2472711 117,9295398 537,5858018 2022.09.29 08:27
ibm 515,3200656 736,4915062 728,6563887 770,9815708 804,9543814 53,2544587 2022.09.29 08:27
intel 125,5328083 156,8754616 436,2452449 54,1731590 200,3738270 647,7987553 2022.09.29 08:27
j&j 656,3881895 46,7733139 318,5829226 359,8331393 903,956578 325,6311418 2022.09.29 08:27
jpmorgan 752,946136 613,5560494 49,6654255 810,1737843 199,9661829 50,6337905 2022.09.29 08:27
mcdonald’s 212,1026065 807,4116024 476,4536130 211,1327888 841,2563839 906,1595318 2022.09.29 08:27
merck&co 839,2652182 992,7422945 361,3173164 374,1129223 412,9861487 669,4609249 2022.09.29 08:27
microsoft 651,4794797 635,8498077 446,6839551 484,6570902 786,2905477 69,2629950 2022.09.29 08:27
nike 744,2790502 396,5859631 535,3018863 745,3747405 567,7381658 117,9279802 2022.09.29 08:27
procter&gamble 56,4904712 41,4674122 477,7098742 928,1281938 190,5630463 978,6350163 2022.09.29 08:27
salesforce.com 247,4615997 292,335628 752,3607990 297,4963079 640,6923414 83,1752832 2022.09.29 08:27
travelers 994,8277658 550,5613319 566,6670586 489,6214137 158,5302146 89,6341494 2022.09.29 08:27
unitedhealth 240,171630 762,4294425 580,7403447 65,8272104 202,3565651 860,9540916 2022.09.29 08:27
verizon 717,1573308 450,3572132 849,5326703 532,8438997 361,825200 405,9263675 2022.09.29 08:27
visa a 749,8945436 548,9071081 425,6366071 541,6648469 654,3036007 95,2339791 2022.09.29 08:27
walgreens boots 44,1587480 62,2458896 515,9219626 200,2326770 80,6503805 590,9289655 2022.09.29 08:27
walmart 183,1223864 773,5434867 205,1780967 470,9544847 73,176354 861,4973984 2022.09.29 08:27
walt disney 654,4028503 163,3080124 706,2565345 542,7503963 415,6031809 996,9305954 2022.09.29 08:27
2022.09.29 08:27 2022.09.29 08:27 2022.09.29 08:27 2022-09-29 08:41:05 September 29, 2022, 8:41 am 09.29.22 29, 9, 2022 20220929 08-41-05, 29-09-22, 4130 4105 4 Thuam22 it is the 29th day. Thu Sep 29 8:41:05 MSK 2022 08:09:05 m is month 08:41:05
19636045753229730638054315571896671502167595650
8885752669339824795583116111398462187265502123329224
23999230684597296305385896393484639323650984607327
35650415685086096150097222486393353917470099499
49367290143819216519513594623797055876536791665113
45221134639197883325221503632867666867675072453462
8212999268655446853340674013392726509736547674884
85270313052944035677556430250976600767834349542394
7055194986764067711494816128583528380555297733930
971153929019264438456503645556893179107344493341258
765311575067446429722904821417457376626841170328117
15277242312400395743365925378695436115586135353156
84299462663399610223762977668886139141916391923678
960527061562948524352301997554676723476943373719539
1814676492446703912982128475568626939954344035602185
6531384585657531814816966288770829007953988662688883
7466662354359205922349373098352879345617431418257102
291215503077423786652853895056398828697035292171546
76618750408081323456464590773631178583419955527017
2073822556704988648608146989987722826514652902644
5147826952751349295993841439701488107055105296898872
753048268734369213594823142502386255694599109162
795386341919439956789899453357846061373924570479157
3166301984263177347936826384322971836494161574806207
4745852497582166501665892880556029869809731588967751
4908349719554366214221676900489953743557433928752756
1138399821614120183898655185073465898889530222204
8993150852673400153481691217172625691153699364826743
4162782771251443856712785974752684652327385684675971
6507835178283014887624738771702830052860714292721515
4364813654412786789163026266104254969777986155243312
404421345711553968318488476922972826248523381364267
77917152455368631710853242683475328108267342563713
66444989843471933925316176164731487761144599226053
49421514979750171076584901899970521848360432401654
265642364169901878317860311086766792966857936549245
974451781694202588215814052371377446878651559949459
2903942661606632302778497204559986298196156291632357
21071860137757479109963441093412185988532954676957
9463546617971719139841998704458702821711267548855
7716560613497926888438862457365237993706655362072
29255747908610081351582426315145528217524221263094
527670781276617317814843594532875443645824068172064
2826265293824548527564602845852861201946729710378548
# site
stats hit
1 www.blogger.com 9276,12 53634,969
2 www.google.com 2177,461 25156,437
3 youtube.com 7253,844 37471,518
4 linkedin.com 2982,21 4544,881
5 apple.com 6666,191 16487,491
6 play.google.com 429,498 10250,255
7 microsoft.com 6923,248 98456,642
8 youtu.be 3509,79 49595,279
9 wordpress.org 899,33 24745,308
10 adobe.com 4924,500 74410,218

1189, 6407, 7812, 8059, 6860, 142, 3989, 8759, 2537, 9970, 131, 4221, 5230, 5377, 4737, 3644, 4911, 7319, 5262, 2434, 8341, 3958, 5266, 8791, 7888, 1125, 1516, 8471, 2642, 6964, 1402, 3303, 659, 9034, 5999, 8042, 4043, 6669, 4716, 7111, 4221, 621, 3580, 2481, 2940, 3600, 53, 653, 7524, 6631, 1154, 7861, 6670, 4504, 9990, 3988, 9849, 9947, 3700, 9650, 1872, 980, 151, 2635, 1318, 1196, 3936