Table 6393 stat 2799 time 2023.02.08 06:50 Last 20230208
name last high low cgh. cgh.% vol. time
3m 591,3473063 510,3683029 731,8193961 754,1938550 121,2030689 133,1618915 2023.02.08 06:50
american express 789,5598887 924,3406685 378,7105549 18,8936660 53,7010062 184,324227 2023.02.08 06:50
amgen 72,7746337 134,9865465 487,7727065 267,790115 120,7762043 447,8508158 2023.02.08 06:50
apple 596,2014050 45,7158980 405,1776993 877,1935192 737,8021145 534,1157322 2023.02.08 06:50
boeing 513,5518220 10,5650060 253,1933452 597,3242746 968,7308984 311,4554335 2023.02.08 06:50
caterpillar 504,5771854 534,6236175 354,9817593 474,9489900 183,5191041 665,5876380 2023.02.08 06:50
chevron 697,5426774 781,4343912 345,3153448 550,8574613 867,5595214 423,1199949 2023.02.08 06:50
cisco 753,198958 444,7208453 751,7550904 177,2543990 332,7107237 878,6856654 2023.02.08 06:50
coca-cola 692,3524497 635,8756472 871,2995432 463,5683570 842,2444423 3,1870125 2023.02.08 06:50
dow 560,5528714 45,4269538 113,4669409 547,8652593 487,9912181 586,2376309 2023.02.08 06:50
goldman sachs 746,7623833 492,785842 473,3700463 764,1655898 722,3989047 42,5940497 2023.02.08 06:50
home depot 698,5045220 163,5406685 749,1651548 727,3087513 718,7721547 735,8304189 2023.02.08 06:50
honeywell 239,2826538 695,7259322 274,2817826 963,201803 45,4555928 99,5172727 2023.02.08 06:50
ibm 825,8630138 683,5481350 262,7240993 143,9603664 229,3045911 501,9775856 2023.02.08 06:50
intel 470,2287158 287,1877719 1,220419 19,2399659 305,7138689 965,5785675 2023.02.08 06:50
j&j 995,9294610 599,398172 385,6975121 557,2106928 560,2399522 759,8224443 2023.02.08 06:50
jpmorgan 964,9010122 783,1926727 206,2838455 171,6753491 513,4565950 863,5134316 2023.02.08 06:50
mcdonald’s 479,8813117 753,7833325 595,7192955 362,5908319 649,9606476 631,338102 2023.02.08 06:50
merck&co 658,1877388 245,2186854 428,33305 42,3917423 904,8239403 584,1099459 2023.02.08 06:50
microsoft 108,7546730 785,6203470 212,6484158 134,6899047 530,8871760 473,1249079 2023.02.08 06:50
nike 606,8351370 716,2552278 795,3463887 289,4539441 534,5335408 672,9618184 2023.02.08 06:50
procter&gamble 537,7137591 354,4412139 538,9379754 551,6454851 692,3364545 266,9039162 2023.02.08 06:50
salesforce.com 984,3996105 594,5145977 287,670579 639,8932578 902,3552453 149,6979792 2023.02.08 06:50
travelers 701,4375234 152,2357614 971,8245526 198,5079353 538,5511403 949,760109 2023.02.08 06:50
unitedhealth 489,5003088 721,1817640 836,9873279 86,8216335 387,6795009 336,6737247 2023.02.08 06:50
verizon 746,9757367 567,6487534 331,7154679 347,326159 153,4986557 269,1240553 2023.02.08 06:50
visa a 323,4659570 632,8615198 18,5811397 937,5062129 82,6590264 688,9182116 2023.02.08 06:50
walgreens boots 646,7736568 740,332925 453,760762 707,1997163 52,2739996 848,3827949 2023.02.08 06:50
walmart 989,1952021 415,1424586 694,6837881 267,170660 150,8985044 878,1668422 2023.02.08 06:50
walt disney 480,8161162 673,5610924 475,3610318 479,1214968 135,2191491 155,5878461 2023.02.08 06:50
2023.02.08 06:50 2023.02.08 06:50 2023.02.08 06:50 2023-02-08 07:03:53 February 8, 2023, 7:03 am 02.08.23 8, 2, 2023 20230208 07-03-53, 8-02-23, 0328 0353 3 Wedam23 it is the 8th day. Wed Feb 8 7:03:53 MSK 2023 07:02:53 m is month 07:03:53
8619347163611253145352515343978842089124818771219528
3144988346726899986054411571379051842244346064288820
7318641142758566857826591379873436293712712665503866
58202592490757967558739010855749254185675539635231
936245817893521916428997456347636467702348568651
902120773702603246664362201661428467533697645488817
2034277952833297605087981157990316492945859246204983
21863711012510135456785152164938107412439858147322
3132529353776459387284326259689884729878833007550
52595038776845226284884623126731297270359946566612
7466964376088378748381544416310261519336689961464
675362229564327587024108352732243595143995139496162
4117795177511701806676594712222343961698843273419
399077484682530874457334703141067401050545947091151
139063237552176463366948988306957222254982477923
6087533374272714153140611970563294147687449834469
80567130642186094538476978566343713836893943267784
8188294829853714327864435458971226120272599749814
96289521553817936441803904752614421643309091662797
85627328730520897715959657584262056926048776511113
4218857204335125817133493653268532773386076074408
3821900187985210264073672026839437346061533733728191
293635182802402910367028854156554934167274827728167
17226217876957096497328912689867047311517218586690
724034147570694350472940483047438334509398173845480
409518941942245453949016017193629239761407046742
78602318680676719617067972525577263999139669401325
768277279396654789258125979922172761775086514871393
2939163844112634774277233743151462487188281886537963
6042995291013767715358314181620874684742549149396
456082985350535777381915195271751303051106725038737
668345391381412516204017477614339329831018785076385
65189428142452465364493510825150452316599331033689
77429909490710138775537511785059880456956094817216
5337653002506624451824213108351829614988788085472
63223310162638557104119436270233619349982269628921
8853243126309877228993023503529860169983920242728303
13815528211380298704329565978317262304720766831356
790858572043572666271012895279119889144815798638
2070597412049053585697536018668083135974199828141878
3502801222417460350649778452232910438223499154153800
4849929987318349408965637106350286446771857035211
247516578038288732331372644583974754078208980506462
602217072857185845610197231710276672443135499808454
# site
stats hit
1 www.blogger.com 2069,454 65033,61
2 www.google.com 998,228 66240,317
3 youtube.com 3978,786 60167,816
4 linkedin.com 9715,53 86145,961
5 apple.com 1549,196 68400,580
6 play.google.com 9059,421 34659,881
7 microsoft.com 6650,698 1577,657
8 youtu.be 6951,559 50204,902
9 wordpress.org 125,153 96210,113
10 adobe.com 3794,625 42823,778

299, 3816, 4545, 2377, 265, 5560, 1643, 1121, 4522, 5563, 2709, 236, 4203, 8026, 5640, 4549, 1727, 6767, 1789, 2773, 7321, 6524, 2697, 7576, 5333, 7329, 7720, 2272, 8922, 2370, 6095, 499, 5283, 4093, 6409, 9123, 5197, 2691, 3291, 5112, 3405, 6663, 5, 3047, 9233, 3486, 2335, 3148, 1250, 4688, 4105, 1386, 9457, 7196, 4343, 1369, 4748, 8871, 6966, 3678, 7334, 1525, 1148, 7286, 1913, 55, 5783