Statistics for 2023.02.07 18:19 stat 2596 №505047

Table 6653 stat 1002 time 2023.02.07 18:19 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	885,3727388	878,4686404	546,3410453	597,9487306	874,7534980	353,6784996	2023.02.07 18:19
american express	110,7946170	497,8950222	641,2120101	582,5668635	18,1982331	211,579598	2023.02.07 18:19
amgen	317,3265434	799,5763730	377,4643493	676,2625185	837,5554106	731,3833930	2023.02.07 18:19
apple	896,3281231	332,7707171	82,6854730	449,1910571	480,9457607	86,1211190	2023.02.07 18:19
boeing	158,6684168	688,1749664	866,8984408	233,1834560	225,319831	760,6020320	2023.02.07 18:19
caterpillar	496,4363680	864,3334203	991,5957092	717,8882344	923,489368	659,54534	2023.02.07 18:19
chevron	734,1081681	197,2144996	54,2825895	336,2116995	951,236010	387,8176561	2023.02.07 18:19
cisco	922,6195919	2,1470258	651,7609409	749,1479072	198,6136082	481,1890873	2023.02.07 18:19
coca-cola	210,1981406	78,1331497	247,7362730	139,9814870	844,3351133	196,8983698	2023.02.07 18:19
dow	618,5316050	110,5687090	555,4967350	386,4772476	117,3874771	624,7679018	2023.02.07 18:19
goldman sachs	149,3733312	915,3457267	986,3971362	535,1962567	595,6121356	330,8423540	2023.02.07 18:19
home depot	349,4680092	824,1928496	803,198274	92,4208251	551,2012886	989,1066383	2023.02.07 18:19
honeywell	698,3758990	584,8143504	763,2081593	582,9117940	581,4980610	258,5684296	2023.02.07 18:19
ibm	895,7923346	764,4904738	405,940925	333,7528786	562,1566687	945,3652241	2023.02.07 18:19
intel	177,369475	786,7279285	238,7755831	834,9362596	152,4184526	750,9148581	2023.02.07 18:19
j&j	626,3328621	826,2081021	831,841726	776,7261201	876,5412179	217,2809772	2023.02.07 18:19
jpmorgan	635,5494216	34,1974121	706,9795839	563,8825864	17,3486852	610,2547674	2023.02.07 18:19
mcdonald’s	125,4450815	191,2757503	863,9416370	191,4901458	275,172604	698,1054220	2023.02.07 18:19
merck&co	102,4747794	831,9779401	16,481359	259,6513077	597,2927730	848,3036477	2023.02.07 18:19
microsoft	273,4113557	187,2888882	760,7967488	544,8843091	242,7346825	160,1053642	2023.02.07 18:19
nike	676,3506677	595,9508185	368,2937576	57,4693611	768,8877825	447,7845343	2023.02.07 18:19
procter&gamble	935,7062183	436,5334757	998,2845615	837,2713480	696,233573	560,4559580	2023.02.07 18:19
salesforce.com	820,1038917	340,619362	838,5003264	168,5148936	851,7628102	466,2189221	2023.02.07 18:19
travelers	57,5219525	688,8251047	410,1355842	610,3456531	841,454808	879,8407936	2023.02.07 18:19
unitedhealth	330,7162521	113,259594	739,6723777	482,5597153	776,8221843	622,6148434	2023.02.07 18:19
verizon	323,7889517	130,1735046	552,5954490	393,6083295	118,807098	434,5271362	2023.02.07 18:19
visa a	217,430731	872,580963	89,7519181	898,4185960	468,110315	445,2077794	2023.02.07 18:19
walgreens boots	683,9264727	767,4596784	748,3891460	75,711676	178,2042587	245,7298595	2023.02.07 18:19
walmart	799,6370988	338,9171090	718,7716230	444,9341024	814,3170345	992,9032498	2023.02.07 18:19
walt disney	69,8910886	322,5371225	902,7664011	745,5855292	693,5123965	46,4415306	2023.02.07 18:19

2023.02.07 18:19	2023.02.07 18:19	2023.02.07 18:19	2023-02-07 18:32:38	February 7, 2023, 6:32 pm	02.07.23	7, 2, 2023	20230207	06-32-38, 7-02-23, 3228 3238 2 Tuepm23	it is the 7th day.	Tue Feb 7 18:32:38 MSK 2023	18:02:38 m is month	18:32:38
1198	797	7574	1237	1477	1123	4851	7341	386	8711	9592	8318	1531
4184	4626	5670	3727	9063	4562	5245	708	5232	6832	3579	8945	6514
6371	5791	9005	4556	8573	9453	6693	3599	8815	7292	5211	5080	5095
9259	948	2574	604	5220	8338	3238	2	9210	1205	7947	1652	9540
7763	8904	3278	6896	3934	1543	7834	4145	6537	3083	72	3232	5101
1295	6418	3615	5454	7037	681	2956	3402	9151	1260	7407	677	4335
2782	2025	8745	4635	4153	9341	767	8337	309	6061	5790	4947	8507
4847	2843	9932	6747	3506	5275	652	6389	9033	6369	8603	8661	389
9875	1501	7688	7565	5527	6154	9453	7764	7799	4154	8408	1342	556
1454	4607	3668	7177	2863	1514	5394	7925	9314	1205	2105	5493	3190
9445	8676	4475	9217	1972	3563	8052	4011	6854	6605	951	2156	2995
1159	519	2387	8879	9965	1193	2435	2066	2311	2423	9681	5726	4055
2204	8832	471	3686	4338	954	7135	6569	99	1491	5000	2281	122
6699	8247	2523	6964	5648	1344	8424	5405	8897	295	866	4469	2557
6157	6891	6799	2126	4343	5495	6003	8741	475	3027	6542	8418	7389
7229	1640	1325	4623	4074	1805	6467	848	7455	3104	4196	3360	9457
9146	6737	7158	8392	3751	6593	7932	9795	6866	5885	8223	4564	9535
4903	5982	2796	2234	1662	3498	8188	9770	5622	5447	7438	1678	26
6662	1226	3348	9091	488	4456	1419	2112	6171	2165	5079	3642	3202
2838	4402	4779	7451	7259	2133	127	8236	5341	700	4571	7750	2811
4520	3354	7531	2601	9054	2996	3384	7302	6604	8136	2010	4494	927
9580	5798	1506	8842	8039	1051	8305	8019	6608	1555	6917	1337	2998
8528	6055	6555	8132	8024	2670	4496	3239	1348	5650	2844	767	6166
2556	2736	847	3044	718	2536	1951	8486	7425	5329	8528	2206	6041
6434	9447	4491	101	7556	8490	7849	198	8057	943	6770	9525	9030
8774	2230	6285	1622	1263	7734	3340	2311	5888	1038	543	8235	5637
9853	7102	3214	118	690	4107	2134	8425	6732	5156	3593	9202	7129
3725	1230	367	4523	9965	3343	3179	6485	6343	2654	8485	6531	8428
4684	4754	7374	7175	7839	9686	5009	97	9733	2383	560	4835	3493
2598	6960	147	8655	3455	3378	4631	8171	3578	3967	1531	6949	9917
2639	722	8071	6155	4345	6672	1202	9026	756	5796	7973	2105	3047
5639	7548	7505	307	6318	1545	3407	8773	8888	205	4554	1570	9885
9722	1482	5625	2765	2676	3359	8494	1359	2148	5927	4843	894	2728
6007	5796	3839	7881	8287	2440	6678	1319	8097	9712	9851	4220	2778
592	4109	9119	7615	6006	432	6773	7392	9769	4328	4105	900	1879
5674	6528	5160	2123	437	9383	6156	9504	9275	5306	5490	735	6162
2241	8655	7812	217	2779	1457	4644	6143	9944	9415	8886	5725	5356
9264	1031	930	2487	7391	3911	4636	2984	1592	7986	1654	33	7378
9758	3109	4316	1204	7798	8618	1717	582	3616	2318	1310	4227	1644
7225	6948	595	7704	1819	6076	7365	5156	4157	1990	2500	9955	2205
8726	559	2310	2047	2385	5963	6344	2107	805	6292	5453	2833	5186
3048	150	6404	1683	9246	4746	3251	3933	7219	6995	2695	8796	3761
9435	1690	1926	9761	9990	952	3127	5666	1488	5004	8129	5697	1548
2923	7378	4592	3277	1433	1019	7278	7358	2681	8426	8358	7262	5334

#	site	stats	hit
1	www.blogger.com	5390,559	10294,52
2	www.google.com	7131,943	34361,748
3	youtube.com	6798,12	20661,361
4	linkedin.com	3396,835	50419,860
5	apple.com	9367,624	58749,38
6	play.google.com	3593,411	30554,408
7	microsoft.com	2529,141	24335,245
8	youtu.be	8663,580	77751,406
9	wordpress.org	1378,881	45649,851
10	adobe.com	8225,801	59828,503

8049, 1516, 3674, 5763, 5988, 3501, 9193, 2620, 11, 9256, 2837, 7182, 7873, 9866, 1673, 3994, 3519, 6118, 5622, 7101, 8018, 1701, 8178, 7804, 9382, 3992, 367, 3860, 6863, 4113, 8612, 8257, 3615, 9323, 6254, 845, 7024, 1482, 6865, 3388, 6345, 8465, 8552, 4951, 6048, 3950, 7169, 6790, 6580, 18, 2536, 7105, 3407, 4759, 7871, 6518, 5525, 926, 7306, 9491, 4939, 8013, 5646, 2889, 915, 5057, 3769