Table 6653 stat 1002 time 2023.02.07 18:19 Last 20230207
name last high low cgh. cgh.% vol. time
3m 885,3727388 878,4686404 546,3410453 597,9487306 874,7534980 353,6784996 2023.02.07 18:19
american express 110,7946170 497,8950222 641,2120101 582,5668635 18,1982331 211,579598 2023.02.07 18:19
amgen 317,3265434 799,5763730 377,4643493 676,2625185 837,5554106 731,3833930 2023.02.07 18:19
apple 896,3281231 332,7707171 82,6854730 449,1910571 480,9457607 86,1211190 2023.02.07 18:19
boeing 158,6684168 688,1749664 866,8984408 233,1834560 225,319831 760,6020320 2023.02.07 18:19
caterpillar 496,4363680 864,3334203 991,5957092 717,8882344 923,489368 659,54534 2023.02.07 18:19
chevron 734,1081681 197,2144996 54,2825895 336,2116995 951,236010 387,8176561 2023.02.07 18:19
cisco 922,6195919 2,1470258 651,7609409 749,1479072 198,6136082 481,1890873 2023.02.07 18:19
coca-cola 210,1981406 78,1331497 247,7362730 139,9814870 844,3351133 196,8983698 2023.02.07 18:19
dow 618,5316050 110,5687090 555,4967350 386,4772476 117,3874771 624,7679018 2023.02.07 18:19
goldman sachs 149,3733312 915,3457267 986,3971362 535,1962567 595,6121356 330,8423540 2023.02.07 18:19
home depot 349,4680092 824,1928496 803,198274 92,4208251 551,2012886 989,1066383 2023.02.07 18:19
honeywell 698,3758990 584,8143504 763,2081593 582,9117940 581,4980610 258,5684296 2023.02.07 18:19
ibm 895,7923346 764,4904738 405,940925 333,7528786 562,1566687 945,3652241 2023.02.07 18:19
intel 177,369475 786,7279285 238,7755831 834,9362596 152,4184526 750,9148581 2023.02.07 18:19
j&j 626,3328621 826,2081021 831,841726 776,7261201 876,5412179 217,2809772 2023.02.07 18:19
jpmorgan 635,5494216 34,1974121 706,9795839 563,8825864 17,3486852 610,2547674 2023.02.07 18:19
mcdonald’s 125,4450815 191,2757503 863,9416370 191,4901458 275,172604 698,1054220 2023.02.07 18:19
merck&co 102,4747794 831,9779401 16,481359 259,6513077 597,2927730 848,3036477 2023.02.07 18:19
microsoft 273,4113557 187,2888882 760,7967488 544,8843091 242,7346825 160,1053642 2023.02.07 18:19
nike 676,3506677 595,9508185 368,2937576 57,4693611 768,8877825 447,7845343 2023.02.07 18:19
procter&gamble 935,7062183 436,5334757 998,2845615 837,2713480 696,233573 560,4559580 2023.02.07 18:19
salesforce.com 820,1038917 340,619362 838,5003264 168,5148936 851,7628102 466,2189221 2023.02.07 18:19
travelers 57,5219525 688,8251047 410,1355842 610,3456531 841,454808 879,8407936 2023.02.07 18:19
unitedhealth 330,7162521 113,259594 739,6723777 482,5597153 776,8221843 622,6148434 2023.02.07 18:19
verizon 323,7889517 130,1735046 552,5954490 393,6083295 118,807098 434,5271362 2023.02.07 18:19
visa a 217,430731 872,580963 89,7519181 898,4185960 468,110315 445,2077794 2023.02.07 18:19
walgreens boots 683,9264727 767,4596784 748,3891460 75,711676 178,2042587 245,7298595 2023.02.07 18:19
walmart 799,6370988 338,9171090 718,7716230 444,9341024 814,3170345 992,9032498 2023.02.07 18:19
walt disney 69,8910886 322,5371225 902,7664011 745,5855292 693,5123965 46,4415306 2023.02.07 18:19
2023.02.07 18:19 2023.02.07 18:19 2023.02.07 18:19 2023-02-07 18:32:38 February 7, 2023, 6:32 pm 02.07.23 7, 2, 2023 20230207 06-32-38, 7-02-23, 3228 3238 2 Tuepm23 it is the 7th day. Tue Feb 7 18:32:38 MSK 2023 18:02:38 m is month 18:32:38
11987977574123714771123485173413868711959283181531
418446265670372790634562524570852326832357989456514
6371579190054556857394536693359988157292521150805095
92599482574604522083383238292101205794716529540
77638904327868963934154378344145653730837232325101
12956418361554547037681295634029151126074076774335
27822025874546354153934176783373096061579049478507
48472843993267473506527565263899033636986038661389
987515017688756555276154945377647799415484081342556
1454460736687177286315145394792593141205210554933190
944586764475921719723563805240116854660595121562995
115951923878879996511932435206623112423968157264055
22048832471368643389547135656999149150002281122
66998247252369645648134484245405889729586644692557
615768916799212643435495600387414753027654284187389
722916401325462340741805646784874553104419633609457
9146673771588392375165937932979568665885822345649535
49035982279622341662349881889770562254477438167826
666212263348909148844561419211261712165507936423202
28384402477974517259213312782365341700457177502811
452033547531260190542996338473026604813620104494927
9580579815068842803910518305801966081555691713372998
852860556555813280242670449632391348565028447676166
25562736847304471825361951848674255329852822066041
6434944744911017556849078491988057943677095259030
877422306285162212637734334023115888103854382355637
98537102321411869041072134842567325156359392027129
372512303674523996533433179648563432654848565318428
4684475473747175783996865009979733238356048353493
259869601478655345533784631817135783967153169499917
26397228071615543456672120290267565796797321053047
56397548750530763181545340787738888205455415709885
972214825625276526763359849413592148592748438942728
6007579638397881828724406678131980979712985142202778
5924109911976156006432677373929769432841059001879
56746528516021234379383615695049275530654907356162
224186557812217277914574644614399449415888657255356
9264103193024877391391146362984159279861654337378
975831094316120477988618171758236162318131042271644
722569485957704181960767365515641571990250099552205
87265592310204723855963634421078056292545328335186
304815064041683924647463251393372196995269587963761
943516901926976199909523127566614885004812956971548
2923737845923277143310197278735826818426835872625334
# site
stats hit
1 www.blogger.com 5390,559 10294,52
2 www.google.com 7131,943 34361,748
3 youtube.com 6798,12 20661,361
4 linkedin.com 3396,835 50419,860
5 apple.com 9367,624 58749,38
6 play.google.com 3593,411 30554,408
7 microsoft.com 2529,141 24335,245
8 youtu.be 8663,580 77751,406
9 wordpress.org 1378,881 45649,851
10 adobe.com 8225,801 59828,503

8049, 1516, 3674, 5763, 5988, 3501, 9193, 2620, 11, 9256, 2837, 7182, 7873, 9866, 1673, 3994, 3519, 6118, 5622, 7101, 8018, 1701, 8178, 7804, 9382, 3992, 367, 3860, 6863, 4113, 8612, 8257, 3615, 9323, 6254, 845, 7024, 1482, 6865, 3388, 6345, 8465, 8552, 4951, 6048, 3950, 7169, 6790, 6580, 18, 2536, 7105, 3407, 4759, 7871, 6518, 5525, 926, 7306, 9491, 4939, 8013, 5646, 2889, 915, 5057, 3769