Table 2888 stat 7427 time 2023.01.30 16:53 Last 20230130
name last high low cgh. cgh.% vol. time
3m 330,8932060 650,8706684 422,9827007 939,573867 1,4673010 230,2428173 2023.01.30 16:53
american express 776,4881253 928,4031041 362,4025278 462,5852773 487,4224578 75,7557214 2023.01.30 16:53
amgen 949,40558 117,5628751 581,4054600 306,9111385 299,9554623 782,7203887 2023.01.30 16:53
apple 938,7214663 777,9388931 189,74774 182,9651825 496,1101744 368,8575845 2023.01.30 16:53
boeing 513,8303513 443,9995589 253,5175308 755,2019240 522,8719921 765,1028361 2023.01.30 16:53
caterpillar 278,703397 14,5761179 26,7957814 297,9639649 517,742818 902,7060149 2023.01.30 16:53
chevron 82,845683 671,5773617 195,394838 435,7074447 869,8778079 707,1226441 2023.01.30 16:53
cisco 395,4622837 325,9169252 334,893671 20,6117276 160,337358 188,1855087 2023.01.30 16:53
coca-cola 829,4843520 150,3467647 559,523315 53,6403927 137,7239767 218,3316424 2023.01.30 16:53
dow 763,6527004 40,6332954 530,7460904 756,9258468 209,805074 842,5426497 2023.01.30 16:53
goldman sachs 170,8625332 155,3295811 896,3422228 515,7257860 826,6645633 73,3852083 2023.01.30 16:53
home depot 717,1253301 26,8537945 849,2433552 186,6127671 896,2245237 246,4265637 2023.01.30 16:53
honeywell 970,20019 353,1789881 83,1951824 721,2523835 58,8760150 582,9539845 2023.01.30 16:53
ibm 219,970543 680,448123 761,7523211 430,4785123 877,4556215 332,7269578 2023.01.30 16:53
intel 699,5177435 340,5950321 742,5857873 22,7128812 588,3740061 891,6702983 2023.01.30 16:53
j&j 569,6135070 922,6269040 490,5046463 581,7077596 602,2606589 752,3633180 2023.01.30 16:53
jpmorgan 13,1825924 841,8906311 638,1741368 617,3371904 692,9573137 932,4341474 2023.01.30 16:53
mcdonald’s 543,9538180 147,1308901 328,388977 801,8970124 652,7238700 524,1419265 2023.01.30 16:53
merck&co 229,1048048 849,8302167 366,6022579 194,3784436 785,353647 269,4230641 2023.01.30 16:53
microsoft 210,8866635 760,9013817 844,6924769 336,3870782 646,4825575 518,9741189 2023.01.30 16:53
nike 521,3191565 871,1738598 43,3950476 316,2715426 500,1654723 102,8653159 2023.01.30 16:53
procter&gamble 767,2952937 244,5525805 331,5128341 975,5401598 400,7358990 442,2434747 2023.01.30 16:53
salesforce.com 428,7770704 630,746707 260,1485209 49,7810830 468,9199207 954,5107037 2023.01.30 16:53
travelers 315,2707290 782,8148205 436,8840054 680,2039314 180,9238957 756,5099573 2023.01.30 16:53
unitedhealth 437,7321564 51,8362272 468,4916584 80,8964312 269,7102546 971,5283566 2023.01.30 16:53
verizon 858,198912 310,3264527 939,2643823 837,2547800 535,6194026 70,9713124 2023.01.30 16:53
visa a 503,7497368 176,6827069 673,9317556 193,1103622 664,2427812 946,1319673 2023.01.30 16:53
walgreens boots 734,262912 29,31682 736,9995002 531,5953211 20,8409642 921,9592032 2023.01.30 16:53
walmart 106,7589301 214,6404575 378,2835836 612,8817405 34,7870137 564,7069527 2023.01.30 16:53
walt disney 719,7571115 817,3826811 999,7639042 515,7343321 790,5430467 737,5267409 2023.01.30 16:53
2023.01.30 16:53 2023.01.30 16:53 2023.01.30 16:53 2023-01-30 17:07:10 January 30, 2023, 5:07 pm 01.30.23 30, 1, 2023 20230130 05-07-10, 30-01-23, 0731 0710 1 Monpm23 it is the 30th day. Mon Jan 30 17:07:10 MSK 2023 17:01:10 m is month 17:07:10
26915620439215473521811467652162739734576338438707
13048562956377922352394625830637932869828560428815
357852073844642230833657116791055139305343213145689
7100161535368571747752534819988392104482261036778569
915192371479657022498286884732339661243565265949958
60015117742445191076314902357819382307187286662276
28078198607163998767545571189147237199454786443990
12805331845642361034240368196416225369619035419949
3559756799632203240038344090131524381337413188362933
175812105492229823171904275685673125652698694341041
9883139089029288485348807837941117154043875529381606
424362454604516089419141417330071144624858327208244
1792675551044436628174745033550246428166872684919864
2935369940592360888718118811236295312699156647064989
904184042553148925171742635923393951626074333706823
7472500389595939294987014743998360937113451195817375
6561714563512912707653979233150627829151273391053675
908438526893638329202870673111211780927798706353
467024479072159916374402927967133972408624494266146
642912986172452214344184981560870542113619175463166
91238412293128384775220963245311041434681515972254
501143863588768877759114482995953167064630152014878
62219434261827341292156628979579936587214018739671
73715907688787226023782163073528074719922332026662
7711454567072253416447416968586842178660128419742230
171270057746908209672346227348742826309120476485476
13314932864589925017364508355376807371327317498144
956418164721248867076296678254633235960428615356704
45672305940485006907436628735286770479445327772486
4662210628646219485458524512056759683324545959685
743831038100294373870857818938445545639423998369684
237568053325452141659996292963366092658324281036895
4649263981244243696860417583621324903377826206469
149731139125122372318101551589437227434423983228033
13624595698317423462386425924024255157463622179852
33613597272204433566856552759364985046791928519448
4787300741202810775914485811754452921525303347366921
7378214689836490157083568325746159171556576675569731
5313866771202005286961972976996721457445806428766821
6466593349656633479967570476470190210107761602760
15817843427727775051455137189484173589923963337359
3403532857411798530978906284582695612672824245039976
7321399034152197355456511519142590447803544620665871
120521384115748841385496964542704401625451973533167
# site
 stats hit
1 www.blogger.com 8979,37 22323,710
2 www.google.com 6233,254 82996,661
3 youtube.com 4678,948 7211,414
4 linkedin.com 6967,883 82736,787
5 apple.com 4321,461 75130,337
6 play.google.com 8877,281 77699,467
7 microsoft.com 9062,360 98621,436
8 youtu.be 7128,287 45258,611
9 wordpress.org 3224,676 32000,946
10 adobe.com 9298,150 60630,398

6785, 7946, 6385, 9930, 3327, 9869, 1069, 5197, 4397, 1791, 4082, 482, 1096, 137, 6001, 3575, 2224, 8394, 7335, 9600, 1622, 6796, 4003, 7355, 1548, 5657, 7041, 6468, 6075, 733, 717, 4861, 5827, 1548, 1577, 3822, 616, 5890, 2610, 3017, 2389, 9786, 4810, 7566, 2858, 2961, 2605, 6514, 1075, 1593, 9208, 5850, 6033, 4440, 4982, 2799, 6129, 6799, 8839, 1823, 2663, 5271, 2604, 3699, 9845, 6329, 706