Table 4331 stat 4096 time 2023.01.30 16:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 180,7700425 260,8811342 218,2220026 23,2748415 367,5023436 299,1476602 2023.01.30 16:46
american express 174,2973971 115,5606887 917,568096 779,9257863 132,2613328 834,5395054 2023.01.30 16:46
amgen 359,8473532 164,1079288 321,5963045 517,4998735 366,7772229 381,5836103 2023.01.30 16:46
apple 999,4036831 858,3659814 906,1568553 514,799797 454,6284593 641,3720541 2023.01.30 16:46
boeing 685,4198033 298,8169797 681,1325917 357,401299 979,5197229 148,3003705 2023.01.30 16:46
caterpillar 116,6655330 800,4823742 443,1812516 66,4419813 585,9244361 808,4909613 2023.01.30 16:46
chevron 82,3216042 571,5355437 950,2116093 907,6353323 631,2054382 452,3125486 2023.01.30 16:46
cisco 338,8087970 353,3179746 329,5007372 618,4445471 167,4185891 926,6090259 2023.01.30 16:46
coca-cola 600,9929056 51,1847753 917,8589697 676,9986330 181,2466775 534,1306372 2023.01.30 16:46
dow 458,4417745 766,896994 647,2182814 402,9852423 28,7549264 303,3555981 2023.01.30 16:46
goldman sachs 256,9215619 800,4219336 340,7270663 31,9399915 720,819664 125,6373135 2023.01.30 16:46
home depot 940,8005033 636,1215099 48,1701231 252,5054675 612,181165 595,2591102 2023.01.30 16:46
honeywell 237,9974148 245,2634762 752,5475693 619,80046 469,4192194 430,8092821 2023.01.30 16:46
ibm 147,4608975 749,8662574 543,8740402 504,4838000 674,1395172 605,7217242 2023.01.30 16:46
intel 310,8574568 227,9215378 875,8223585 181,1119712 819,4250003 376,5721143 2023.01.30 16:46
j&j 972,9945215 580,4417007 414,100570 251,5600264 471,2562 426,138183 2023.01.30 16:46
jpmorgan 874,9298545 498,5488397 70,1029280 271,3790119 960,4977555 301,8359580 2023.01.30 16:46
mcdonald’s 320,4811975 947,1398871 906,3233764 712,8787673 318,2921202 321,7316387 2023.01.30 16:46
merck&co 302,5714505 292,7731316 572,7179488 787,4460029 648,2845680 994,7171748 2023.01.30 16:46
microsoft 388,2654064 97,3478807 763,3967362 184,832757 878,1317677 223,7841314 2023.01.30 16:46
nike 455,9351640 663,7730419 228,9833665 505,5294613 555,7963455 303,1265236 2023.01.30 16:46
procter&gamble 514,895426 572,1620974 374,5673690 879,7616066 832,9754588 110,5959373 2023.01.30 16:46
salesforce.com 372,2933258 679,2501285 425,9023756 35,8802374 837,6971584 653,648238 2023.01.30 16:46
travelers 680,1579597 594,2353417 954,8968778 362,4685994 986,9343916 631,3605310 2023.01.30 16:46
unitedhealth 502,5099689 123,3345360 485,2316247 930,8576224 525,6096861 108,9500438 2023.01.30 16:46
verizon 512,1420107 830,3496013 839,4835604 415,5196938 641,87100 755,5958252 2023.01.30 16:46
visa a 905,1169007 65,8920082 52,6951212 253,5530529 205,3746766 887,6905176 2023.01.30 16:46
walgreens boots 606,8180620 548,1312516 428,6558908 82,9398098 798,9115764 290,6370704 2023.01.30 16:46
walmart 395,7038360 157,366568 712,9117996 632,6181337 29,6969064 510,799924 2023.01.30 16:46
walt disney 392,7626809 633,5971176 138,5206340 288,7436586 339,8357750 875,7664440 2023.01.30 16:46
2023.01.30 16:46 2023.01.30 16:46 2023.01.30 16:46 2023-01-30 17:00:09 January 30, 2023, 5:00 pm 01.30.23 30, 1, 2023 20230130 05-00-09, 30-01-23, 0031 0009 1 Monpm23 it is the 30th day. Mon Jan 30 17:00:09 MSK 2023 17:01:09 m is month 17:00:09
9563289699572630835412193212405404210737044049058
59635902332690883044947642445552802064656558497
64566503674129286093748248874297769310683259981108
636363371594176083055625830649234379622196159369614
78591663167366324885800632151443363537428538077840
1297803665436521486162316202971777586106292138763269
3431206728425045427467729793898831247137219188787797
473782559832508129565262880095873297202540245053166
743449913841690277333781863173547363427510437033071
263116434271784043068989377679399534429346198023351
7642721261578287563968751818515823867527649068937329
98101241203721495949091416943782072223306022984932
7647956891782106253893003390912167737210433294638781
1162310998647918573088097513197840985705784765079685
47273931670330464855339625966190999781398564427096
21669345444199890693887446959176014241765044344414
1308810851452004212443058278578927713702621215778562
3791665614149060636697958693481450406371175740631502
67607262305831727216924925159831658964767395626832
318367761168776388576410902869039109240519815687368
2164328282479889114985592950897945878490395776436292
409290027100838816168461658110669067630341538893706
130410414189545665924355293616144564777534869723563
33335042229783873942846957651951394633466749224864
712295247725213698959112776885624501296673992862985
568639463151911998694510776668692675177143459524
440024552761529184532669744362147202472463445029317
414253384745247371222214387401871449227596803090
3913544158636891324693788349524707727239359478228
1437586347308118300597535180153187174173941850069129
2015713861985496677425634498774715662006890494585
8883561169893087786798516187969313217703634340473543
74598356105916345249429463234185742700666914094115
9229294227753649797786930915114539544254677206385
926687605544154176135914449254648165434302112408379
68290314864859167672346241703441183218379923002901
611878847926594563252533258921455553696386616333
82141691395352552305402137397865222317186145469641
70831688760204810162597836945054624270497537428205
975430164257769435145847904156231333726763521698626
269544357969364835811082385097281576559179411162274
4706654158656984247208464958005063326934654232200
5596273620652311773606699171368207391251536553766
132289046405683723686583161985753826799686158747208
# site
stats hit
1 www.blogger.com 9261,151 38620,11
2 www.google.com 5268,687 14229,446
3 youtube.com 5766,495 8597,27
4 linkedin.com 1781,1 26319,69
5 apple.com 6583,732 23002,394
6 play.google.com 5886,999 77631,438
7 microsoft.com 7981,173 29915,419
8 youtu.be 471,552 43897,974
9 wordpress.org 7020,826 98327,229
10 adobe.com 5114,126 67418,88

7602, 7981, 3775, 4184, 963, 6971, 5885, 8927, 4339, 8080, 7499, 6877, 7644, 864, 5905, 5099, 2885, 1108, 1742, 7745, 3413, 3651, 6063, 6907, 5687, 258, 2797, 8935, 6298, 9340, 1540, 5709, 7518, 1083, 2108, 1964, 3543, 4818, 8192, 7, 6710, 7062, 7399, 9947, 5794, 5898, 3724, 1757, 8423, 501, 1667, 6051, 8079, 4814, 2593, 148, 5085, 8809, 3206, 6179, 8041, 6331, 3683, 3006, 927, 2635, 5971