Table 7040 stat 6968 time 2022.12.02 19:16 Last 20221202
name last high low cgh. cgh.% vol. time
3m 934,2370037 326,3031720 132,3844627 376,7349370 16,9682916 16,8463486 2022.12.02 19:16
american express 833,3975000 798,885769 662,8499109 103,7293680 799,9038254 455,7270868 2022.12.02 19:16
amgen 668,9581170 995,2168739 184,6990349 913,1190483 936,2397224 422,676154 2022.12.02 19:16
apple 624,7983569 802,6398101 766,8185680 486,5997667 216,2847612 688,8783259 2022.12.02 19:16
boeing 135,7908015 608,9342405 694,631054 661,3629744 22,6563937 580,2053492 2022.12.02 19:16
caterpillar 356,4935092 325,2914672 733,7466176 359,3574165 545,1616348 997,3116229 2022.12.02 19:16
chevron 980,4833851 911,1962705 768,5997330 75,9028184 391,6822902 837,851613 2022.12.02 19:16
cisco 745,4983861 448,7666179 155,279838 971,5102083 521,2963644 801,2547244 2022.12.02 19:16
coca-cola 43,1607579 612,5879564 323,6093673 899,3025952 93,8109686 499,8608987 2022.12.02 19:16
dow 411,5734621 763,8012359 256,6007758 886,11478 100,3345327 767,2539415 2022.12.02 19:16
goldman sachs 363,7397326 764,8840093 37,5658252 139,790788 726,7508745 667,489756 2022.12.02 19:16
home depot 360,5666142 352,4529942 378,8504364 314,7882842 424,776098 589,6796507 2022.12.02 19:16
honeywell 678,4759171 681,7775473 810,4485640 32,1729661 189,7956385 57,2243934 2022.12.02 19:16
ibm 362,1957090 304,880466 946,9705071 137,3068253 537,4885928 760,9147039 2022.12.02 19:16
intel 339,737122 703,7629277 152,2925080 443,8297074 768,1233767 607,5788748 2022.12.02 19:16
j&j 572,6387434 752,7602371 434,8088162 984,7958454 5,2881024 884,9511087 2022.12.02 19:16
jpmorgan 259,209140 258,7957306 509,177533 710,8485360 92,4134225 611,2427873 2022.12.02 19:16
mcdonald’s 706,540418 73,4743555 178,6797493 54,7493590 319,8050712 510,7528744 2022.12.02 19:16
merck&co 614,4942263 549,6184126 782,4326117 569,409381 454,8274551 836,9630325 2022.12.02 19:16
microsoft 845,5471031 811,9366737 960,4230320 180,6664559 477,2519556 141,6544921 2022.12.02 19:16
nike 931,1940417 404,2501974 999,9134470 4,6130002 408,5517916 232,1900020 2022.12.02 19:16
procter&gamble 984,8009339 231,4379289 628,676086 401,4735972 615,2125297 410,5752371 2022.12.02 19:16
salesforce.com 635,5897316 242,1126353 841,3825043 767,7733919 576,1709784 24,5756587 2022.12.02 19:16
travelers 85,266610 189,4920986 578,4200715 682,5628557 221,9130405 1,8493942 2022.12.02 19:16
unitedhealth 980,4017458 323,5953606 614,7332620 171,2498369 323,4122905 363,1646807 2022.12.02 19:16
verizon 794,1295994 938,3713407 301,9616617 947,3850030 988,1356582 877,5667751 2022.12.02 19:16
visa a 556,5592021 130,7767349 472,1304152 626,4528915 532,9491203 49,1464362 2022.12.02 19:16
walgreens boots 682,2188497 396,53758 631,7587451 170,4259349 888,1081289 797,1889222 2022.12.02 19:16
walmart 70,7442748 574,581131 880,4510267 625,4356626 11,7545188 213,4824713 2022.12.02 19:16
walt disney 885,8385265 935,4170948 787,9836148 563,4700290 203,9598039 475,8336045 2022.12.02 19:16
2022.12.02 19:16 2022.12.02 19:16 2022.12.02 19:16 2022-12-02 19:30:13 December 2, 2022, 7:30 pm 12.02.22 2, 12, 2022 20221202 07-30-13, 2-12-22, 3031 3013 5 Fripm22 it is the 2nd day. Fri Dec 2 19:30:13 MSK 2022 19:12:13 m is month 19:30:13
645560695698234369868115064831032911459248995531265
43509007804952812998207638604739811837771954256804
48072386096934727250789100840293066947293144633218
9895135965563055223713803280415212056432442618665090
230095641733415961579256750828746627540450980658349
6678386250121318167740336140655094006887294584262362
922838752915779123182936737766854491598822010553270
26544484463054411286905551311878500726806634515125
3258784151798222551033731355930537351781250248678479
83097790572896137574406244548646521248440942611830
897819442225450868510619745308944293378536830743725
4069567247482595210469434834873039254528228245552030
955877748585126777428905270551563562527558847666212
93678706689649915453069340882583839252117735285105
565098228917262758458861779216624113197495952052
1813822149912787573140019326167316672642553553371948
41794085431218102815640216137305490198184256145697
7366681461181855722361008699583345157233306084499885
512247746646185114524452817294747073185327339859517
822830182563609624051673714605999269840850175717084
9383134981126865768738348148155081639934342984529258
381386377672196569198596848889037578239336643924777
15810891806244579868362935783975387813864834924519
159641556730960037282720859738866280918783504453166
1552132513498080998980952874782677764150633821161
741778946967239551625532418220583504104397919023343
178541018456454921005795607070891805927590357413452
1787446187621854919043796658898158163762367424109575
57383195034937852345740100173958666185765062698575
583393206297722391747195251143370385919781284862232
73405258130189964985131810297677246480921615897951
97199068142868794321777688012415149337437522694622
750704316105136871170843249376966245297188232621257
7090124558599921694966222072394396069466662976355
875278033630395926046869271840543393750555014282438
35605649139530881676088034259227352465768830491644
31474841116483198314265947100316163765393995163287
2261564049336975437281749356592243318222542243704044
5685471276153068765187135988224946734724384337
278246457015384930086987545484574242290304387532708
6718642282059760602931788500755670836772783167847605
46577541983510953135459116218477899681675445545826
851085042435247252542358562894646215508444668148860
5160867377983594329694626004807461997866569671873
# site
stats hit
1 www.blogger.com 4117,957 76862,538
2 www.google.com 8428,205 5374,785
3 youtube.com 716,153 56383,790
4 linkedin.com 5116,194 11926,115
5 apple.com 1401,697 71470,139
6 play.google.com 5034,739 20042,167
7 microsoft.com 7171,157 23239,158
8 youtu.be 1240,849 24497,536
9 wordpress.org 8055,14 7336,649
10 adobe.com 2180,128 43231,290

9962, 7908, 1985, 3301, 6198, 3978, 6691, 755, 7971, 9498, 4781, 4512, 5587, 7096, 5317, 9651, 783, 7178, 6610, 1711, 5165, 6391, 1336, 115, 9476, 5763, 4466, 9173, 1267, 6911, 6259, 1861, 4120, 9807, 9517, 3536, 7207, 6537, 7071, 7847, 6264, 803, 3883, 781, 6245, 1733, 4252, 9544, 2631, 9099, 869, 6829, 2561, 6616, 17, 6179, 8072, 7009, 6957, 7104, 5481, 5705, 2428, 8102, 4599, 7206, 9836