Table 1654 stat 3678 time 2023.01.30 18:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 399,554836 632,6086674 36,5478872 56,9404199 750,690208 725,4649892 2023.01.30 18:01
american express 507,4659247 385,2969283 847,4370344 618,1190448 749,3513221 809,8924979 2023.01.30 18:01
amgen 922,8157363 916,1316152 90,818959 499,4877715 138,1315993 97,1733398 2023.01.30 18:01
apple 679,1520007 114,4295742 221,8385134 894,7285072 305,2798767 26,1522771 2023.01.30 18:01
boeing 717,6433440 272,4661575 994,811252 359,9174617 896,2751846 50,9862255 2023.01.30 18:01
caterpillar 357,5484326 474,4944599 680,5704357 668,3595184 722,7815592 789,9434577 2023.01.30 18:01
chevron 620,6836558 672,9245107 963,6974002 77,6804434 341,3481095 147,3354102 2023.01.30 18:01
cisco 429,5052561 253,3260960 780,3019486 313,1375210 850,7863184 632,5304130 2023.01.30 18:01
coca-cola 357,2997805 890,791902 82,6790238 23,7014122 363,6946126 626,3262120 2023.01.30 18:01
dow 392,7027105 7,7327570 51,1532561 69,4800545 658,3210389 806,4389527 2023.01.30 18:01
goldman sachs 623,1184719 576,4733685 904,2084546 4,2615441 508,8937128 341,5895746 2023.01.30 18:01
home depot 573,3633821 291,9354161 58,9169094 262,4500075 620,2682833 183,6704397 2023.01.30 18:01
honeywell 422,2509315 151,800515 572,9566446 519,1949577 76,954778 668,9799066 2023.01.30 18:01
ibm 304,6721076 242,8121673 566,5821850 402,1385569 945,6927285 74,35618 2023.01.30 18:01
intel 610,3356010 454,2292577 604,6363336 899,254236 887,501914 106,4592353 2023.01.30 18:01
j&j 7,6244792 654,819524 720,3225190 62,238893 994,3033096 836,5604470 2023.01.30 18:01
jpmorgan 885,2377984 699,8310616 930,7729768 834,5401647 109,2881925 769,7124619 2023.01.30 18:01
mcdonald’s 924,6691197 738,8117911 719,8433606 271,7261470 468,9252192 808,1877967 2023.01.30 18:01
merck&co 248,8699583 212,2423647 174,477424 803,587624 286,5018154 889,2160676 2023.01.30 18:01
microsoft 275,7244472 756,3833697 13,5256546 96,9371657 195,8337171 749,9140853 2023.01.30 18:01
nike 677,199830 640,1449173 945,4483317 333,1929402 318,5443997 435,4915577 2023.01.30 18:01
procter&gamble 592,2381164 550,8776828 740,4401439 94,147238 165,8499825 398,1772307 2023.01.30 18:01
salesforce.com 376,4939251 115,5704113 328,8633531 485,47196 883,1247288 150,8285381 2023.01.30 18:01
travelers 573,4823507 22,8913503 27,4567831 383,6188923 695,9332280 497,4348312 2023.01.30 18:01
unitedhealth 373,5903253 450,5379629 440,8476484 715,8159446 342,8295900 386,6692154 2023.01.30 18:01
verizon 693,8708523 674,5762791 995,8235718 405,5686415 306,4262954 460,3326727 2023.01.30 18:01
visa a 883,8428998 951,5779779 776,4481400 13,1494995 39,4623639 687,4787728 2023.01.30 18:01
walgreens boots 310,4026560 295,6515856 233,6810732 321,9251889 552,9947359 501,5475065 2023.01.30 18:01
walmart 818,9062851 117,1242300 333,5761398 457,2156589 419,4084675 793,1951672 2023.01.30 18:01
walt disney 856,8064458 345,8950725 269,321290 374,5788219 435,6685625 231,6670308 2023.01.30 18:01
2023.01.30 18:01 2023.01.30 18:01 2023.01.30 18:01 2023-01-30 18:15:08 January 30, 2023, 6:15 pm 01.30.23 30, 1, 2023 20230130 06-15-08, 30-01-23, 1531 1508 1 Monpm23 it is the 30th day. Mon Jan 30 18:15:08 MSK 2023 18:01:08 m is month 18:15:08
551390169373643565333269454560434192105100341724794
5672226449768264323584839201176355488009475587082910
791510347040418890477079315565127191577182381702471
76731783888766324068625400657574982139954872057543
763816882635128699434115409423083114390739877816864
73854648951026382393557969158518104326266267242309
84222918841893535230535058314014211113663672159627
39929274732797663336934279484767907372551927596063
58486355315318269461742756893471458304737997955022
354119447175288032662822111739020003597246032208532
5856534836408657849233759360740317329384905121996853
628954216713147215349072369664047692383564116843235
640833819133334489678721442097498325253023885264
9026305376817693272173032955628529021500340595157
6419150155748629278680877370826168603316163769913439
9426532040852127342061116326835793755219382591918994
330714837977424254905034391153165018918605445845928
3350554859448327559983349599816614393086209983962444
93085721543535214149836372160435274587727555174070
6947863069156418317317062833982028598102559445446815
8785817899465321451565134871278432109695828565691455
976236328168908527141177428282695633626427279639864
652026338594397189714642377967315046527809910268436
856092642645485637567671567525134518228418754064061
68035228383163522105429955651569113866650557169632
746461585426609265475566637856868301249534935337584
7599677032002268575812314577935881741898805948656071
74679428964283494257645536373328768479404141195394
4665148547134040026925639238997704343958556944331
498669236627637232470631005264434139110607365721848
17178761977764984125828712365868327493614802495385
7245369084136343001590783939214746736345432145926
5589192619052331522146939258772397906560168788673375
8431513546035236639791789580141982326424442656764
3837437379503799715938084931953489318507338584698193
9701551684082094656355833127876451367138780237815139
5797381323196446997871867634211341095959217365665763
53786766708412246140354275175960825208260934342189
9661491631214966808269219513707634240710487854516
16289961355425695044876294871683449848410615127510
666692776879129636972681152462823219482386978819847
2469833199746272617734541606798987601185905375017509
25135721337537198168670245938399818478688877531213
3566289888826463777127921543518153991122782038015478
# site
stats hit
1 www.blogger.com 2677,232 7889,274
2 www.google.com 2327,516 63037,984
3 youtube.com 8051,738 87209,347
4 linkedin.com 3841,333 12313,368
5 apple.com 6115,272 52199,708
6 play.google.com 7901,347 24719,768
7 microsoft.com 4585,627 54936,390
8 youtu.be 69,119 93674,275
9 wordpress.org 3494,16 54833,583
10 adobe.com 5310,179 56594,336

4381, 3005, 8053, 3818, 1903, 8673, 3363, 9951, 1841, 9700, 3208, 6515, 7929, 8674, 7995, 8880, 8854, 78, 8567, 7678, 4786, 5835, 2698, 7780, 9625, 7559, 9924, 6197, 6409, 7568, 6903, 6777, 8332, 2663, 749, 7367, 6692, 3683, 8986, 3927, 8941, 1444, 5560, 6716, 2511, 6370, 731, 5170, 1, 5960, 8174, 6284, 6528, 4254, 1428, 4123, 9666, 9232, 3207, 7193, 231, 5130, 6710, 22, 8132, 7460, 9308